Binance Wrapped BTC Historical Data

BBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 78,125.29
+0.09%
$ 226.56 million $ 31,964
May 17, 6 AM $ 78,052.23
-0.13%
$ 226.35 million $ 31,940
May 17, 5 AM $ 78,152.59
+0.02%
$ 226.64 million $ 32,927
May 17, 4 AM $ 78,085.42
+0.10%
$ 226.45 million $ 32,854
May 17, 3 AM $ 77,997.13
+0.15%
$ 226.19 million $ 32,827
May 17, 2 AM $ 77,890.76
+0.08%
$ 225.88 million $ 33,485
May 17, 1 AM $ 77,947.91
-0.22%
$ 226.05 million $ 33,540
May 17, 12 AM $ 78,179.95
+0.00%
$ 226.72 million $ 32,310
May 16, 11 PM $ 78,223.31
+0.01%
$ 226.85 million $ 32,337
May 16, 10 PM $ 78,237.71
-0.03%
$ 226.89 million $ 34,759
May 16, 9 PM $ 78,254.48
+0.02%
$ 226.94 million $ 33,831
May 16, 8 PM $ 78,244.53
-0.03%
$ 226.91 million $ 33,356
May 16, 7 PM $ 78,232.52
-0.01%
$ 226.87 million $ 33,329
May 16, 6 PM $ 78,194.48
-0.08%
$ 226.76 million $ 33,317
May 16, 5 PM $ 78,263.94
+0.13%
$ 226.97 million $ 33,713
May 16, 4 PM $ 78,228.6
+0.02%
$ 226.86 million $ 33,720
May 16, 3 PM $ 78,160.38
-0.01%
$ 226.67 million $ 33,652
May 16, 2 PM $ 78,046.05
+0.18%
$ 226.33 million $ 34,744
May 16, 1 PM $ 77,874.67
-0.22%
$ 225.84 million $ 27,909
May 16, 12 PM $ 78,004.67
-0.07%
$ 226.21 million $ 27,907
May 16, 11 AM $ 78,103.04
+0.26%
$ 226.5 million $ 18,574
May 16, 10 AM $ 77,905.41
-0.21%
$ 225.93 million $ 15,746
May 16, 9 AM $ 78,129.91
-0.32%
$ 226.58 million $ 8,883
May 16, 8 AM $ 78,392.86
-0.02%
$ 227.34 million $ 14,822
May 16, 7 AM $ 78,421.28
-0.27%
$ 227.42 million $ 15,145
May 16, 6 AM $ 78,859.09
-0.17%
$ 228.69 million $ 17,222
May 16, 5 AM $ 78,992.52
+0.01%
$ 229.08 million $ 16,387
May 16, 4 AM $ 78,944.91
-0.17%
$ 228.94 million $ 16,846
May 16, 3 AM $ 79,121.85
+0.05%
$ 229.45 million $ 18,082
May 16, 2 AM $ 79,089.25
+0.03%
$ 229.36 million $ 21,265
May 16, 1 AM $ 79,065.07
-0.07%
$ 229.29 million $ 21,251
May 16, 12 AM $ 79,129.68
+0.04%
$ 229.48 million $ 25,084
May 15, 11 PM $ 79,094.81
+0.00%
$ 229.37 million $ 29,016
May 15, 10 PM $ 79,086.72
+0.03%
$ 229.35 million $ 34,095
May 15, 9 PM $ 79,077.52
+0.03%
$ 229.32 million $ 35,708
May 15, 8 PM $ 79,063.9
-0.08%
$ 229.29 million $ 37,871
May 15, 7 PM $ 79,126.47
-0.17%
$ 229.47 million $ 37,887
May 15, 6 PM $ 79,263.7
-0.11%
$ 229.86 million $ 40,475
May 15, 5 PM $ 79,355.59
+0.15%
$ 230.13 million $ 40,517
May 15, 4 PM $ 79,241
+0.14%
$ 229.8 million $ 43,648
May 15, 3 PM $ 79,127.86
+0.12%
$ 229.47 million $ 49,489
May 15, 2 PM $ 79,036.36
+0.14%
$ 229.21 million $ 50,432
May 15, 1 PM $ 79,022
-1.73%
$ 229.16 million $ 53,745
May 15, 12 PM $ 80,422.87
-0.28%
$ 233.23 million $ 52,800
May 15, 11 AM $ 80,643.28
-0.03%
$ 233.87 million $ 52,895
May 15, 10 AM $ 80,640.74
+0.24%
$ 233.86 million $ 53,593
May 15, 9 AM $ 80,469.18
-0.17%
$ 233.36 million $ 52,793
May 15, 8 AM $ 80,610.11
-0.25%
$ 233.77 million $ 50,427
May 15, 7 AM $ 80,807.23
+0.32%
$ 234.34 million $ 50,551
May 15, 6 AM $ 80,547.66
+0.12%
$ 233.59 million $ 44,268