Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $79,044.77
+0.00%
$229.23 million $21,486
Aug 31, 4 PM $78,654.79
+0.00%
$228.1 million $65,450
Aug 31, 2 PM $77,944.3
+0.00%
$226.04 million $62,600
Aug 31, 1 PM $77,954.13
-0.02%
$226.07 million $62,393
Aug 31, 12 PM $78,128.74
-0.38%
$226.57 million $62,686
Aug 31, 11 AM $78,523
+0.00%
$227.72 million $23,342
Aug 31, 10 AM $78,572.49
+0.20%
$227.86 million $22,083
Aug 31, 8 AM $78,390.64
+0.00%
$227.33 million $17,340
Aug 31, 7 AM $78,082.91
+0.00%
$226.44 million $17,424
Aug 31, 6 AM $77,990.93
+0.05%
$226.17 million $6,964
Aug 31, 4 AM $77,559.3
+0.00%
$224.92 million $16,483
Aug 31, 2 AM $77,693.89
-0.04%
$225.31 million $20,481
Aug 31, 12 AM $77,427.39
+0.00%
$224.54 million $20,919
Aug 30, 11 PM $77,336.84
-0.09%
$224.28 million $19,882
Aug 30, 9 PM $78,525.35
+0.00%
$227.72 million $11,700
Aug 30, 8 PM $78,842.5
+0.00%
$-- $10,646
Aug 30, 5 PM $79,185.82
+0.00%
$229.64 million $17,482
Aug 30, 4 PM $79,108.56
+0.06%
$229.41 million $18,536
Aug 30, 2 PM $78,740.77
+0.00%
$228.35 million $18,522
Aug 30, 1 PM $78,676.6
+0.00%
$228.16 million $18,181
Aug 30, 12 PM $78,523.2
+0.00%
$227.72 million $18,996
Aug 30, 11 AM $78,138.01
+0.04%
$226.6 million $17,808
Aug 30, 9 AM $77,982.95
+0.00%
$226.15 million $12,703
Aug 30, 8 AM $78,100.93
-0.02%
$226.49 million $12,574
Aug 30, 3 AM $78,170.65
+0.13%
$226.69 million $28,176
Aug 30, 2 AM $78,019.93
+0.00%
$226.26 million $26,013
Aug 30, 1 AM $78,165.1
+0.00%
$226.68 million $25,695
Aug 30, 12 AM $78,208.51
+0.04%
$226.8 million $25,646
Aug 29, 10 PM $78,115.64
+0.00%
$226.54 million $41,395
Aug 29, 9 PM $78,089.1
+0.00%
$226.46 million $43,989
Aug 29, 6 PM $78,071.69
+0.00%
$226.41 million $54,863
Aug 29, 5 PM $77,978.15
+0.00%
$226.14 million $54,495
Aug 29, 4 PM $77,978.04
+0.00%
$226.14 million $53,367
Aug 29, 2 PM $77,846.42
+0.21%
$225.75 million $54,310
Aug 29, 1 PM $77,655.02
+0.02%
$225.2 million $53,899
Aug 29, 12 PM $77,635.71
+0.00%
$225.14 million $59,610
Aug 29, 11 AM $77,676.61
+0.00%
$225.26 million $33,247
Aug 29, 8 AM $77,528.47
+0.02%
$224.83 million $40,118
Aug 29, 7 AM $77,597.41
+0.00%
$225.03 million $38,135
Aug 29, 4 AM $77,594.87
+0.00%
$225.03 million $75,024
Aug 29, 3 AM $77,545.39
+0.00%
$224.88 million $78,485
Aug 29, 2 AM $77,718.31
+0.00%
$225.38 million $82,571
Aug 29, 12 AM $77,867.82
+0.05%
$225.82 million $80,786
Aug 28, 11 PM $77,686.34
+0.00%
$225.29 million $63,181
Aug 28, 10 PM $77,397.39
+0.05%
$224.45 million $62,809
Aug 28, 9 PM $77,444.81
+0.02%
$224.59 million $61,781
Aug 28, 8 PM $77,482.29
+0.01%
$224.7 million $60,106
Aug 28, 5 PM $77,859.37
+0.00%
$225.79 million $58,558
Aug 28, 4 PM $77,819.9
-1.25%
$225.68 million $61,809
Aug 28, 3 PM $79,385.27
+0.08%
$230.22 million $61,899