Binance Wrapped BTC Historical Data

BBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $62,316.91
-0.01%
$180.72 million $31,606
Jun 23, 12 PM $62,362.88
-0.14%
$180.85 million $31,962
Jun 23, 11 AM $62,537.64
+0.46%
$181.36 million $34,988
Jun 23, 10 AM $62,298.68
-0.10%
$180.67 million $34,956
Jun 23, 9 AM $62,387.58
+0.04%
$180.92 million $34,967
Jun 23, 8 AM $62,312.2
-0.93%
$180.71 million $33,618
Jun 23, 7 AM $62,917.9
+0.15%
$182.46 million $15,269
Jun 23, 6 AM $62,789.88
-1.00%
$182.09 million $16,966
Jun 23, 5 AM $63,454.27
-0.70%
$184.02 million $17,597
Jun 23, 4 AM $63,951.49
-0.09%
$185.46 million $17,099
Jun 23, 3 AM $64,003.53
-0.31%
$185.61 million $18,802
Jun 23, 2 AM $64,160.26
+0.22%
$186.06 million $22,482
Jun 23, 1 AM $64,048.53
-0.04%
$185.74 million $22,485
Jun 23, 12 AM $63,954.23
-0.03%
$185.47 million $22,162
Jun 22, 11 PM $63,970.97
-0.27%
$185.52 million $22,172
Jun 22, 10 PM $64,149.82
-0.12%
$186.03 million $22,201
Jun 22, 9 PM $64,226.03
-0.28%
$186.26 million $22,199
Jun 22, 8 PM $64,413.84
+0.03%
$186.8 million $22,970
Jun 22, 7 PM $64,372.85
-0.32%
$186.68 million $23,027
Jun 22, 6 PM $64,629.82
+0.01%
$187.43 million $23,058
Jun 22, 5 PM $64,602.44
-0.07%
$187.35 million $22,822
Jun 22, 4 PM $64,639.03
-0.37%
$187.45 million $28,327
Jun 22, 3 PM $65,005.64
-0.48%
$188.52 million $28,292
Jun 22, 2 PM $65,306.9
-0.15%
$189.39 million $31,269
Jun 22, 1 PM $65,317
+0.37%
$189.42 million $31,137
Jun 22, 12 PM $65,054.49
+1.01%
$188.66 million $29,404
Jun 22, 11 AM $64,386.3
+0.38%
$186.72 million $29,632
Jun 22, 10 AM $64,143.21
+0.01%
$186.02 million $29,790
Jun 22, 9 AM $64,126.73
-0.04%
$185.97 million $31,355
Jun 22, 8 AM $64,142.46
+0.10%
$186.01 million $31,015
Jun 22, 7 AM $64,116.17
+0.18%
$185.94 million $29,751
Jun 22, 6 AM $64,052.31
-0.24%
$185.75 million $28,103
Jun 22, 5 AM $64,221.59
+0.29%
$186.24 million $28,119
Jun 22, 4 AM $64,032.69
-0.20%
$185.69 million $26,695
Jun 22, 3 AM $64,240.64
-0.31%
$186.3 million $26,127
Jun 22, 2 AM $64,518.84
-0.03%
$187.1 million $24,293
Jun 22, 1 AM $64,503.11
+1.10%
$187.06 million $23,143
Jun 22, 12 AM $63,888.4
+0.88%
$185.28 million $23,370
Jun 21, 11 PM $63,365.32
-0.58%
$183.76 million $23,529
Jun 21, 10 PM $63,679.56
-0.22%
$184.67 million $23,280
Jun 21, 9 PM $63,836.7
-0.08%
$185.13 million $21,378
Jun 21, 8 PM $64,015.51
-0.19%
$185.64 million $21,467
Jun 21, 7 PM $64,135.13
+0.03%
$185.99 million $19,963
Jun 21, 6 PM $64,100.18
-0.04%
$185.89 million $20,646
Jun 21, 5 PM $64,119.45
-0.07%
$185.95 million $18,575
Jun 21, 4 PM $64,122.54
-0.20%
$185.96 million $18,372
Jun 21, 3 PM $64,229.77
+0.25%
$186.27 million $15,343
Jun 21, 2 PM $64,031.87
-0.08%
$185.69 million $10,441
Jun 21, 1 PM $64,059.13
-0.05%
$185.77 million $6,604
Jun 21, 12 PM $64,000.24
-0.29%
$185.6 million $6,594