Binance Wrapped BTC Historical Data

BBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 70,537.39
-0.05%
$ 204.56 million $ 157,814
Mar 20, 9 AM $ 70,677.25
-0.59%
$ 204.96 million $ 152,862
Mar 20, 8 AM $ 71,093.78
+0.48%
$ 206.17 million $ 152,863
Mar 20, 7 AM $ 70,756.92
+0.38%
$ 205.2 million $ 149,687
Mar 20, 6 AM $ 70,486.7
-0.26%
$ 204.41 million $ 117,439
Mar 20, 5 AM $ 70,672.02
+0.01%
$ 204.95 million $ 108,758
Mar 20, 4 AM $ 70,662.43
+0.13%
$ 204.92 million $ 109,254
Mar 20, 3 AM $ 70,569.8
+0.34%
$ 204.65 million $ 107,135
Mar 20, 2 AM $ 70,327.32
-0.13%
$ 203.95 million $ 99,988
Mar 20, 1 AM $ 70,416.78
+0.71%
$ 204.21 million $ 99,276
Mar 20, 12 AM $ 69,921.89
+0.00%
$ 202.77 million $ 99,152
Mar 19, 11 PM $ 70,044.57
-0.16%
$ 203.13 million $ 99,151
Mar 19, 9 PM $ 70,470.26
-0.01%
$ 204.36 million $ 87,954
Mar 19, 8 PM $ 70,351.38
+0.00%
$ 204.02 million $ 83,311
Mar 19, 7 PM $ 69,638.41
+0.00%
$ 201.95 million $ 82,830
Mar 19, 6 PM $ 69,794.01
+0.79%
$ 202.4 million $ 82,177
Mar 19, 5 PM $ 69,303.73
-0.08%
$ 200.98 million $ 62,079
Mar 19, 4 PM $ 69,295.27
+0.01%
$ 200.96 million $ 61,191
Mar 19, 1 PM $ 69,739.97
+0.08%
$ 202.25 million $ 60,218
Mar 19, 12 PM $ 69,643.04
-0.70%
$ 201.96 million $ 46,650
Mar 19, 11 AM $ 70,135.02
-0.17%
$ 203.39 million $ 16,387
Mar 19, 10 AM $ 70,254.8
-0.30%
$ 203.74 million $ 11,187
Mar 19, 5 AM $ 70,836.28
+0.00%
$ 205.43 million $ 11,354
Mar 18, 10 PM $ 70,993.54
-0.11%
$ 205.88 million $ 53,143
Mar 18, 8 PM $ 70,742.46
+0.00%
$ 205.15 million $ 54,586
Mar 18, 7 PM $ 71,368.38
+0.00%
$ 206.97 million $ 35,220
Mar 18, 4 PM $ 71,311.26
+0.00%
$ 206.8 million $ 43,606
Mar 18, 3 PM $ 71,330.11
-0.08%
$ 206.86 million $ 44,178
Mar 18, 1 PM $ 72,369.77
+0.00%
$ -- $ 36,792
Mar 18, 11 AM $ 73,923.72
+0.00%
$ 214.38 million $ 36,887
Mar 18, 10 AM $ 74,219.94
+0.10%
$ 215.24 million $ 36,778
Mar 18, 9 AM $ 74,135.86
+0.16%
$ 214.99 million $ 40,453
Mar 18, 5 AM $ 74,257.21
+0.09%
$ 215.35 million $ 37,005
Mar 18, 4 AM $ 74,385.07
-0.09%
$ 215.72 million $ 34,688
Mar 18, 3 AM $ 74,446.37
+0.09%
$ 215.89 million $ 36,082
Mar 18, 2 AM $ 74,382.89
+0.39%
$ 215.71 million $ 34,185
Mar 18, 1 AM $ 74,088.17
+0.47%
$ 214.86 million $ 25,856
Mar 18, 12 AM $ 73,709.54
-0.43%
$ 213.76 million $ 25,755
Mar 17, 10 PM $ 74,533.88
-0.18%
$ 216.15 million $ 32,419
Mar 17, 9 PM $ 74,522.29
-0.04%
$ 216.11 million $ 31,845
Mar 17, 10 AM $ 73,707.35
-0.59%
$ 213.75 million $ 51,290
Mar 17, 9 AM $ 74,247.85
+0.00%
$ 215.32 million $ 51,038
Mar 17, 7 AM $ 74,408.3
+0.28%
$ 215.78 million $ 16,240
Mar 17, 6 AM $ 74,187.17
+0.08%
$ 215.14 million $ 15,973
Mar 17, 5 AM $ 74,400.17
+0.28%
$ 215.76 million $ 12,472
Mar 17, 4 AM $ 74,578.63
-0.05%
$ 216.28 million $ 10,707
Mar 17, 3 AM $ 74,763.91
-0.62%
$ 216.82 million $ 10,731
Mar 17, 1 AM $ 75,834.56
+1.09%
$ 219.92 million $ 76,028
Mar 17, 12 AM $ 74,916.19
+0.00%
$ 217.26 million $ 74,945
Mar 16, 8 PM $ 73,824.21
+0.00%
$ 214.09 million $ 57,136