Binance Wrapped BTC Historical Data

BBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 80,547.66
+0.12%
$ 233.59 million $ 44,268
May 15, 5 AM $ 80,451.6
-0.56%
$ 233.31 million $ 46,804
May 15, 4 AM $ 80,921.14
-0.10%
$ 234.67 million $ 47,057
May 15, 3 AM $ 81,015.05
-0.26%
$ 234.94 million $ 47,957
May 15, 2 AM $ 81,138.04
-0.15%
$ 235.3 million $ 44,843
May 15, 1 AM $ 81,304.09
-0.24%
$ 235.78 million $ 44,543
May 15, 12 AM $ 81,503.94
+0.51%
$ 236.36 million $ 42,230
May 14, 11 PM $ 81,129.01
-0.44%
$ 235.27 million $ 36,416
May 14, 10 PM $ 81,481.84
+0.09%
$ 236.3 million $ 32,849
May 14, 9 PM $ 81,413.92
+0.09%
$ 236.1 million $ 28,761
May 14, 8 PM $ 81,326.59
-0.16%
$ 235.85 million $ 27,998
May 14, 7 PM $ 81,458.13
-0.15%
$ 236.23 million $ 25,832
May 14, 6 PM $ 81,592.15
-0.10%
$ 236.62 million $ 26,775
May 14, 5 PM $ 81,665.17
+0.53%
$ 236.83 million $ 26,763
May 14, 4 PM $ 81,257.15
+0.18%
$ 235.65 million $ 23,365
May 14, 3 PM $ 81,085.91
+0.54%
$ 235.15 million $ 22,010
May 14, 2 PM $ 80,558.84
+0.82%
$ 233.62 million $ 15,642
May 14, 1 PM $ 79,885.64
+0.31%
$ 231.67 million $ 17,327
May 14, 12 PM $ 79,598.8
+0.39%
$ 230.84 million $ 16,534
May 14, 11 AM $ 79,305.11
-0.29%
$ 229.98 million $ 63,722
May 14, 10 AM $ 79,542.46
-0.08%
$ 230.67 million $ 80,864
May 14, 9 AM $ 79,613.83
-0.22%
$ 230.88 million $ 80,892
May 14, 8 AM $ 79,797.57
-0.04%
$ 231.41 million $ 82,573
May 14, 7 AM $ 79,834.74
+0.04%
$ 231.52 million $ 97,003
May 14, 6 AM $ 79,798.12
-0.06%
$ 231.41 million $ 96,993
May 14, 5 AM $ 79,816.45
+0.55%
$ 231.47 million $ 93,781
May 14, 4 AM $ 79,356.89
+0.29%
$ 230.13 million $ 93,431
May 14, 3 AM $ 79,125.87
-0.31%
$ 229.47 million $ 98,943
May 14, 2 AM $ 79,399.21
-0.22%
$ 230.26 million $ 98,398
May 14, 1 AM $ 79,557.5
-0.03%
$ 230.72 million $ 96,955
May 14, 12 AM $ 79,575.59
+0.36%
$ 230.77 million $ 103,691
May 13, 11 PM $ 79,300.84
-0.16%
$ 229.97 million $ 104,218
May 13, 10 PM $ 79,411.55
-0.12%
$ 230.29 million $ 104,220
May 13, 9 PM $ 79,506.27
-0.23%
$ 230.57 million $ 104,325
May 13, 8 PM $ 79,688.76
+0.21%
$ 231.1 million $ 103,819
May 13, 7 PM $ 79,518.13
-0.10%
$ 230.6 million $ 134,140
May 13, 6 PM $ 79,605.79
+0.22%
$ 230.86 million $ 139,148
May 13, 5 PM $ 79,420.05
+0.38%
$ 230.32 million $ 138,486
May 13, 4 PM $ 79,121.97
-0.13%
$ 229.45 million $ 154,323
May 13, 3 PM $ 79,235.94
-0.63%
$ 229.78 million $ 155,816
May 13, 2 PM $ 79,738.62
-0.04%
$ 231.24 million $ 162,933
May 13, 1 PM $ 79,796.77
-0.57%
$ 231.41 million $ 171,964
May 13, 12 PM $ 80,253.37
-0.45%
$ 232.73 million $ 195,041
May 13, 11 AM $ 80,626.69
-0.29%
$ 233.82 million $ 196,225
May 13, 10 AM $ 80,862.98
-0.42%
$ 234.5 million $ 151,881
May 13, 9 AM $ 81,208.19
+0.13%
$ 235.5 million $ 168,592
May 13, 8 AM $ 81,097.96
+0.18%
$ 235.18 million $ 148,353
May 13, 7 AM $ 80,969.84
-0.08%
$ 234.81 million $ 149,232
May 13, 6 AM $ 81,038.72
+0.01%
$ 235.01 million $ 144,538
May 13, 5 AM $ 81,035.35
-0.19%
$ 235 million $ 145,726