Binance Wrapped BTC Historical Data

BBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 73,824.21
+0.00%
$ 214.09 million $ 57,136
Mar 16, 7 PM $ 74,064.74
-0.16%
$ 214.79 million $ 56,903
Mar 16, 6 PM $ 73,941.61
+0.00%
$ 214.43 million $ 50,665
Mar 16, 4 PM $ 73,780.08
+0.00%
$ 213.96 million $ 46,897
Mar 16, 12 PM $ 73,603.04
-0.03%
$ 213.45 million $ 44,399
Mar 16, 11 AM $ 73,753
+0.00%
$ 213.88 million $ 42,814
Mar 16, 9 AM $ 73,168.22
+0.03%
$ 212.19 million $ 36,139
Mar 16, 8 AM $ 73,051.69
-1.01%
$ 211.85 million $ 32,663
Mar 16, 7 AM $ 73,788.16
-0.05%
$ 213.99 million $ 30,247
Mar 16, 6 AM $ 73,866.43
-0.13%
$ 214.21 million $ 29,690
Mar 16, 5 AM $ 73,865.27
+0.22%
$ 214.21 million $ 29,051
Mar 16, 4 AM $ 73,715.62
+0.01%
$ 213.78 million $ 28,206
Mar 16, 3 AM $ 72,628.24
+0.24%
$ 210.62 million $ 26,934
Mar 16, 2 AM $ 72,620.85
-0.19%
$ 210.6 million $ 26,634
Mar 15, 10 PM $ 72,311.32
+0.32%
$ 209.7 million $ 25,656
Mar 15, 9 PM $ 72,068.04
+0.38%
$ 209 million $ 21,190
Mar 15, 8 PM $ 71,479.35
+0.00%
$ 207.29 million $ 19,573
Mar 15, 5 PM $ 71,454.49
+0.12%
$ 207.22 million $ 17,983
Mar 15, 3 PM $ 71,482.98
+0.05%
$ 207.3 million $ 15,744
Mar 15, 2 PM $ 71,463.83
-0.07%
$ 207.25 million $ 14,030
Mar 15, 1 PM $ 71,469.24
-0.21%
$ 207.26 million $ 13,645
Mar 15, 12 PM $ 71,844.82
+0.00%
$ 208.35 million $ 12,668
Mar 15, 11 AM $ 71,848.31
+0.05%
$ 208.36 million $ 11,905
Mar 15, 9 AM $ 71,862.26
+0.40%
$ 208.4 million $ 9,662
Mar 15, 8 AM $ 71,572.74
+0.15%
$ 207.56 million $ 7,854
Mar 15, 7 AM $ 71,440.67
+0.02%
$ 207.18 million $ 7,274
Mar 15, 6 AM $ 71,438.22
-0.16%
$ 207.17 million $ 7,268
Mar 15, 5 AM $ 71,523.19
+0.11%
$ 207.42 million $ 6,095
Mar 15, 4 AM $ 71,420.83
+0.09%
$ 207.12 million $ 6,334
Mar 15, 3 AM $ 71,369.79
+0.10%
$ 206.97 million $ 6,332
Mar 15, 2 AM $ 70,968.29
+0.08%
$ 205.81 million $ 15,486
Mar 15, 1 AM $ 70,908.21
-0.20%
$ 205.63 million $ 16,149
Mar 15, 12 AM $ 71,063.06
-0.10%
$ 206.08 million $ 15,411
Mar 14, 11 PM $ 71,125.81
+0.53%
$ 206.26 million $ 17,088
Mar 14, 10 PM $ 70,756.91
+0.05%
$ 205.2 million $ 14,071
Mar 14, 9 PM $ 70,710.07
-0.03%
$ 205.06 million $ 14,069
Mar 14, 8 PM $ 70,709.94
+0.04%
$ 205.06 million $ 13,871
Mar 14, 7 PM $ 70,672.32
+0.09%
$ 204.95 million $ 13,863
Mar 14, 6 PM $ 70,597.89
-0.10%
$ 204.73 million $ 13,854
Mar 14, 5 PM $ 70,682.46
+0.09%
$ 204.98 million $ 13,856
Mar 14, 4 PM $ 70,618.17
+0.04%
$ 204.79 million $ 11,972
Mar 14, 3 PM $ 70,618.3
-0.11%
$ 204.79 million $ 11,390
Mar 14, 2 PM $ 70,760.8
-0.10%
$ 205.21 million $ 19,138
Mar 14, 1 PM $ 70,832.89
+0.22%
$ 205.42 million $ 19,144
Mar 14, 12 PM $ 70,703.39
+0.04%
$ 205.04 million $ 19,112
Mar 14, 11 AM $ 70,634.27
+0.25%
$ 204.84 million $ 19,102
Mar 14, 10 AM $ 70,441.66
-0.08%
$ 204.28 million $ 17,050
Mar 14, 9 AM $ 70,515.5
-0.12%
$ 204.49 million $ 15,941
Mar 14, 8 AM $ 70,640.08
+0.12%
$ 204.86 million $ 7,687
Mar 14, 7 AM $ 70,610.16
+0.04%
$ 204.77 million $ 7,483