Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $79,385.27
+0.08%
$230.22 million $61,899
Aug 28, 2 PM $79,240.32
+0.12%
$229.8 million $62,014
Aug 28, 1 PM $79,383.72
-0.14%
$230.21 million $62,929
Aug 28, 11 AM $79,563.98
+0.15%
$230.74 million $59,589
Aug 28, 10 AM $79,274.52
+0.19%
$229.9 million $49,299
Aug 28, 9 AM $79,352.91
+0.00%
$230.12 million $47,960
Aug 28, 8 AM $79,578.28
-0.05%
$230.78 million $49,053
Aug 28, 7 AM $79,650.2
-0.10%
$230.99 million $56,100
Aug 28, 6 AM $79,786.64
-0.01%
$231.38 million $53,946
Aug 28, 5 AM $79,581.58
+0.00%
$230.79 million $48,593
Aug 28, 4 AM $79,781.74
+0.00%
$231.37 million $47,713
Aug 28, 3 AM $79,783.51
-0.01%
$231.37 million $44,116
Aug 28, 1 AM $81,006.46
+0.11%
$234.92 million $34,330
Aug 27, 10 PM $80,213.52
+0.00%
$232.62 million $33,160
Aug 27, 7 PM $80,025.86
-0.10%
$232.07 million $33,178
Aug 27, 6 PM $79,868.38
-0.18%
$231.62 million $30,128
Aug 27, 4 PM $80,420.11
+0.02%
$233.22 million $34,049
Aug 27, 3 PM $80,476.98
-0.12%
$233.38 million $28,934
Aug 27, 12 PM $79,336.73
+0.00%
$230.08 million $33,164
Aug 27, 11 AM $79,462.84
+0.00%
$230.44 million $38,333
Aug 27, 10 AM $79,577.33
+0.30%
$230.77 million $41,399
Aug 27, 9 AM $79,552.29
+0.00%
$230.7 million $36,007
Aug 27, 8 AM $79,660.99
+0.00%
$231.02 million $28,264
Aug 27, 7 AM $78,766.51
+0.00%
$228.42 million $28,911
Aug 27, 5 AM $78,683.54
+0.00%
$228.18 million $28,856
Aug 27, 4 AM $78,843.09
+0.01%
$228.64 million $28,156
Aug 27, 3 AM $78,849.71
+0.20%
$228.66 million $26,121
Aug 27, 2 AM $78,734.69
+0.00%
$228.33 million $25,962
Aug 27, 12 AM $78,916.32
+0.03%
$228.86 million $27,217
Aug 26, 8 PM $78,380.8
+0.14%
$227.3 million $44,691
Aug 26, 6 PM $78,483.72
+0.00%
$227.6 million $44,926
Aug 26, 5 PM $78,499.02
+0.00%
$227.65 million $50,807
Aug 26, 4 PM $78,043.68
+0.00%
$226.33 million $43,602
Aug 26, 1 PM $78,192.75
+0.00%
$226.76 million $49,610
Aug 26, 12 PM $78,438.98
+0.01%
$227.47 million $38,378
Aug 26, 11 AM $78,648.15
-0.01%
$228.08 million $35,928
Aug 26, 9 AM $78,420.02
-0.47%
$227.42 million $71,133
Aug 26, 8 AM $78,909.69
+0.00%
$228.84 million $71,964
Aug 26, 5 AM $78,879.67
+0.00%
$228.75 million $48,893
Aug 26, 4 AM $78,881.18
-0.16%
$228.76 million $48,886
Aug 26, 3 AM $79,059.88
+0.00%
$229.27 million $50,806
Aug 26, 2 AM $78,994.58
+0.00%
$229.08 million $49,783
Aug 25, 11 PM $78,774.05
+0.00%
$228.44 million $76,017
Aug 25, 10 PM $78,746.55
+0.38%
$228.36 million $75,053
Aug 25, 9 PM $78,365.39
+0.26%
$227.26 million $63,146
Aug 25, 7 PM $78,788.1
-0.26%
$228.49 million $58,943
Aug 25, 6 PM $79,123.49
+0.00%
$229.46 million $53,463
Aug 25, 5 PM $79,118.53
+0.19%
$229.44 million $51,766
Aug 25, 3 PM $79,289.57
+0.17%
$229.94 million $41,754
Aug 25, 2 PM $78,791.17
+0.15%
$228.49 million $39,926