Binance Wrapped BTC Historical Data

BBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $64,000.24
-0.29%
$185.6 million $6,594
Jun 21, 11 AM $64,266.58
-0.09%
$186.37 million $6,622
Jun 21, 10 AM $64,310.89
+0.26%
$186.5 million $4,407
Jun 21, 9 AM $64,144.69
+0.29%
$186.02 million $3,480
Jun 21, 8 AM $63,968.27
-0.35%
$185.51 million $3,485
Jun 21, 7 AM $64,201.23
-0.11%
$186.18 million $4,948
Jun 21, 6 AM $64,282.98
+0.06%
$186.42 million $4,948
Jun 21, 5 AM $64,292.74
-0.09%
$186.45 million $12,730
Jun 21, 4 AM $64,483.6
+0.14%
$187 million $12,744
Jun 21, 3 AM $64,366.68
+0.23%
$186.66 million $13,756
Jun 21, 2 AM $64,208.31
-0.07%
$186.2 million $16,106
Jun 21, 1 AM $64,218.77
-0.03%
$186.23 million $16,106
Jun 21, 12 AM $64,236.95
-0.03%
$186.29 million $16,107
Jun 20, 11 PM $64,251.37
+0.00%
$186.33 million $17,461
Jun 20, 10 PM $64,241.68
+0.37%
$186.3 million $17,960
Jun 20, 9 PM $63,940.68
+0.05%
$185.43 million $20,526
Jun 20, 8 PM $63,860.69
-0.10%
$185.2 million $20,524
Jun 20, 7 PM $63,882.92
+0.03%
$185.26 million $20,490
Jun 20, 6 PM $63,884.1
+0.00%
$185.26 million $19,806
Jun 20, 5 PM $63,890.15
-0.14%
$185.28 million $19,808
Jun 20, 4 PM $63,961.52
-0.22%
$185.49 million $8,212
Jun 20, 3 PM $64,110.88
+0.35%
$185.92 million $8,231
Jun 20, 2 PM $63,399.65
-0.02%
$183.86 million $8,041
Jun 20, 1 PM $63,410.29
-0.30%
$183.89 million $8,059
Jun 20, 12 PM $63,625.8
-0.11%
$184.51 million $8,099
Jun 20, 11 AM $63,683.96
+0.07%
$184.68 million $8,337
Jun 20, 10 AM $63,618.06
-0.12%
$184.49 million $8,335
Jun 20, 9 AM $63,635.3
+0.00%
$184.54 million $6,720
Jun 20, 8 AM $63,547.51
-0.29%
$184.29 million $28,190
Jun 20, 7 AM $63,732.75
+0.04%
$184.82 million $27,552
Jun 20, 6 AM $63,707.14
+0.10%
$184.75 million $27,546
Jun 20, 5 AM $63,643.07
+0.37%
$184.56 million $26,740
Jun 20, 4 AM $63,408.82
+0.03%
$183.89 million $26,720
Jun 20, 3 AM $63,388.83
+0.03%
$183.83 million $25,716
Jun 20, 2 AM $63,370.57
-0.21%
$183.77 million $16,170
Jun 20, 1 AM $63,501.81
-0.01%
$184.16 million $16,178
Jun 20, 12 AM $63,510.21
+0.37%
$184.18 million $16,124
Jun 19, 11 PM $63,276.25
-0.06%
$183.5 million $14,410
Jun 19, 10 PM $63,283.66
+0.25%
$183.52 million $13,716
Jun 19, 9 PM $63,045.94
+0.03%
$182.83 million $23,144
Jun 19, 8 PM $63,015.83
-0.03%
$182.75 million $23,141
Jun 19, 7 PM $63,032.52
-0.02%
$182.79 million $25,737
Jun 19, 6 PM $63,053.94
+0.00%
$182.86 million $25,746
Jun 19, 5 PM $62,944.38
-0.48%
$182.54 million $24,316
Jun 19, 4 PM $63,253.82
+0.14%
$183.44 million $24,338
Jun 19, 3 PM $63,139.25
-0.21%
$183.1 million $21,648
Jun 19, 2 PM $63,156.01
+0.09%
$183.15 million $18,976
Jun 19, 1 PM $62,635.46
+0.12%
$181.64 million $18,943
Jun 19, 12 PM $62,458.81
-0.16%
$181.13 million $18,936
Jun 19, 11 AM $62,556.77
+0.22%
$181.41 million $19,019