Binance Wrapped BTC Historical Data

BBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 81,038.72
+0.01%
$ 235.01 million $ 144,538
May 13, 5 AM $ 81,035.35
-0.19%
$ 235 million $ 145,726
May 13, 4 AM $ 81,189.78
+0.01%
$ 235.45 million $ 145,898
May 13, 3 AM $ 81,178.91
+0.20%
$ 235.42 million $ 144,023
May 13, 2 AM $ 81,016.57
-0.02%
$ 234.95 million $ 139,148
May 13, 1 AM $ 81,028.36
+0.53%
$ 234.98 million $ 134,759
May 13, 12 AM $ 80,605.58
+0.15%
$ 233.76 million $ 137,263
May 12, 11 PM $ 80,472.72
-0.17%
$ 233.37 million $ 129,952
May 12, 10 PM $ 80,606.21
+0.09%
$ 233.76 million $ 128,513
May 12, 9 PM $ 80,538.23
-0.14%
$ 233.56 million $ 123,156
May 12, 8 PM $ 80,652.63
-0.11%
$ 233.89 million $ 118,980
May 12, 7 PM $ 80,734.11
+0.12%
$ 234.13 million $ 93,961
May 12, 6 PM $ 80,554.8
+0.13%
$ 233.61 million $ 76,245
May 12, 5 PM $ 80,389.27
+0.54%
$ 233.13 million $ 62,280
May 12, 4 PM $ 80,269.74
-0.13%
$ 232.78 million $ 62,286
May 12, 3 PM $ 80,394.82
-0.18%
$ 233.14 million $ 62,360
May 12, 2 PM $ 80,546.31
-0.07%
$ 233.58 million $ 80,635
May 12, 1 PM $ 80,632.58
-0.26%
$ 233.83 million $ 70,975
May 12, 12 PM $ 80,802.61
+0.17%
$ 234.33 million $ 45,069
May 12, 11 AM $ 80,627.24
-0.05%
$ 233.82 million $ 45,056
May 12, 10 AM $ 80,718.14
-0.11%
$ 234.08 million $ 45,116
May 12, 9 AM $ 80,812.32
-0.08%
$ 234.36 million $ 47,040
May 12, 8 AM $ 80,894.81
-0.05%
$ 234.59 million $ 33,483
May 12, 7 AM $ 81,008.95
-0.06%
$ 234.93 million $ 33,508
May 12, 6 AM $ 81,135.96
-0.11%
$ 235.29 million $ 33,537
May 12, 5 AM $ 81,194.9
+0.04%
$ 235.47 million $ 33,417
May 12, 4 AM $ 81,157.11
+0.12%
$ 235.36 million $ 33,406
May 12, 3 AM $ 81,139.57
+0.04%
$ 235.3 million $ 37,326
May 12, 2 AM $ 81,072.15
-0.01%
$ 235.11 million $ 40,496
May 12, 1 AM $ 81,025.71
-0.59%
$ 234.97 million $ 36,505
May 12, 12 AM $ 81,563.11
-0.24%
$ 236.53 million $ 38,206
May 11, 11 PM $ 81,717.83
-0.15%
$ 236.98 million $ 16,862
May 11, 10 PM $ 81,839.25
+0.14%
$ 237.33 million $ 49,799
May 11, 9 PM $ 81,664.95
-0.22%
$ 236.83 million $ 51,843
May 11, 8 PM $ 81,880.03
-0.04%
$ 237.45 million $ 51,882
May 11, 7 PM $ 81,912.69
-0.05%
$ 237.55 million $ 51,833
May 11, 6 PM $ 81,811.95
+0.02%
$ 237.25 million $ 56,993
May 11, 5 PM $ 81,693.18
+0.25%
$ 236.91 million $ 56,923
May 11, 4 PM $ 81,566.53
+0.40%
$ 236.54 million $ 57,609
May 11, 3 PM $ 81,220.94
+0.59%
$ 235.54 million $ 57,622
May 11, 2 PM $ 80,699.42
-0.48%
$ 234.03 million $ 58,770
May 11, 1 PM $ 81,091.73
+0.01%
$ 235.17 million $ 49,321
May 11, 12 PM $ 81,169.97
+0.12%
$ 235.39 million $ 49,355
May 11, 11 AM $ 81,088.55
+0.07%
$ 235.16 million $ 48,963
May 11, 10 AM $ 81,028.26
+0.13%
$ 234.98 million $ 51,904
May 11, 9 AM $ 80,879.68
+0.12%
$ 234.55 million $ 35,255
May 11, 8 AM $ 80,782.64
+0.06%
$ 234.27 million $ 50,472
May 11, 7 AM $ 80,708.17
-0.09%
$ 234.05 million $ 50,473
May 11, 6 AM $ 80,925.99
+0.09%
$ 234.69 million $ 50,533
May 11, 5 AM $ 80,931.22
+0.16%
$ 234.7 million $ 50,514