Binance Wrapped BTC Historical Data

BBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $62,556.77
+0.22%
$181.41 million $19,019
Jun 19, 10 AM $62,423.71
-0.01%
$181.03 million $20,033
Jun 19, 9 AM $62,433.15
-0.30%
$181.06 million $19,768
Jun 19, 8 AM $62,650.24
+0.19%
$181.69 million $19,011
Jun 19, 7 AM $62,750.47
-0.01%
$181.98 million $19,023
Jun 19, 6 AM $62,772.26
+0.28%
$182.04 million $19,023
Jun 19, 5 AM $62,591.17
+0.01%
$181.51 million $24,285
Jun 19, 4 AM $62,683.32
-0.06%
$181.78 million $24,295
Jun 19, 3 AM $62,736.03
-0.35%
$181.93 million $24,294
Jun 19, 2 AM $62,962.79
+0.11%
$182.59 million $24,380
Jun 19, 1 AM $62,925.62
-0.15%
$182.48 million $21,698
Jun 19, 12 AM $62,931.36
+0.06%
$182.5 million $21,689
Jun 18, 11 PM $62,841.46
+0.02%
$182.24 million $21,685
Jun 18, 10 PM $62,828.88
-0.15%
$182.2 million $21,688
Jun 18, 9 PM $62,906.99
-0.34%
$182.43 million $20,474
Jun 18, 8 PM $63,113.59
+0.57%
$183.03 million $19,165
Jun 18, 7 PM $62,708.97
-0.08%
$181.86 million $20,477
Jun 18, 6 PM $62,818.43
+0.38%
$182.17 million $41,333
Jun 18, 5 PM $62,528.38
-0.27%
$181.33 million $89,897
Jun 18, 4 PM $62,590.02
-0.36%
$181.51 million $89,958
Jun 18, 3 PM $63,303.97
-0.96%
$183.58 million $90,641
Jun 18, 2 PM $63,844.57
-0.13%
$185.15 million $90,828
Jun 18, 1 PM $64,299.3
+0.06%
$186.47 million $91,138
Jun 18, 12 PM $64,245.24
+0.37%
$186.31 million $90,942
Jun 18, 11 AM $64,015.63
-0.01%
$185.65 million $95,520
Jun 18, 10 AM $64,020.93
-0.52%
$185.66 million $95,521
Jun 18, 9 AM $64,338.51
-0.27%
$186.58 million $96,122
Jun 18, 8 AM $64,535.79
+0.17%
$187.15 million $95,800
Jun 18, 7 AM $64,174.75
+0.26%
$186.11 million $94,331
Jun 18, 6 AM $63,967.99
+0.07%
$185.51 million $92,771
Jun 18, 5 AM $63,914.87
-0.06%
$185.35 million $92,635
Jun 18, 4 AM $63,995.54
-0.48%
$185.59 million $93,623
Jun 18, 3 AM $64,332.46
-0.60%
$186.56 million $89,605
Jun 18, 2 AM $64,684.5
+0.15%
$187.59 million $99,863
Jun 18, 1 AM $64,667.1
+0.18%
$187.53 million $99,998
Jun 18, 12 AM $64,605.61
+0.29%
$187.36 million $99,919
Jun 17, 11 PM $64,401.38
+0.11%
$186.76 million $99,718
Jun 17, 10 PM $64,324.48
+0.16%
$186.54 million $99,656
Jun 17, 9 PM $64,286.06
+0.01%
$186.43 million $94,599
Jun 17, 8 PM $64,274.68
-0.83%
$186.4 million $94,205
Jun 17, 7 PM $64,978.81
-0.77%
$188.44 million $94,609
Jun 17, 6 PM $65,343.91
-0.72%
$189.5 million $51,843
Jun 17, 5 PM $65,958.52
+0.39%
$191.28 million $49,249
Jun 17, 4 PM $65,701.01
+0.24%
$190.53 million $50,660
Jun 17, 3 PM $65,389.43
+0.35%
$189.63 million $36,156
Jun 17, 2 PM $65,180.98
-0.09%
$189.02 million $24,553
Jun 17, 1 PM $65,031.47
+0.18%
$188.59 million $26,038
Jun 17, 12 PM $64,835.51
+0.11%
$188.02 million $25,149
Jun 17, 11 AM $64,711.72
-0.29%
$187.66 million $113,359
Jun 17, 10 AM $64,914.66
-0.06%
$188.25 million $114,948