Binance Wrapped BTC Historical Data

BBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 70,748.61
-0.27%
$ 205.17 million $ 6,999
Mar 14, 5 AM $ 71,001.26
-0.25%
$ 205.9 million $ 70,525
Mar 14, 4 AM $ 71,052.28
+0.16%
$ 206.05 million $ 69,945
Mar 14, 3 AM $ 70,903.82
+0.24%
$ 205.62 million $ 69,258
Mar 14, 2 AM $ 70,735.92
+0.00%
$ 205.13 million $ 69,258
Mar 14, 1 AM $ 70,736.81
+0.12%
$ 205.14 million $ 68,592
Mar 14, 12 AM $ 70,660.41
-0.35%
$ 204.92 million $ 67,980
Mar 13, 11 PM $ 70,905.22
+0.24%
$ 205.63 million $ 66,801
Mar 13, 10 PM $ 70,735.67
-0.62%
$ 205.13 million $ 53,266
Mar 13, 9 PM $ 71,174.23
-0.23%
$ 206.41 million $ 60,793
Mar 13, 8 PM $ 71,338.25
+0.23%
$ 206.88 million $ 59,457
Mar 13, 7 PM $ 71,171.59
-0.10%
$ 206.4 million $ 58,812
Mar 13, 6 PM $ 71,245.13
-0.03%
$ 206.61 million $ 57,758
Mar 13, 5 PM $ 71,265.27
-0.07%
$ 206.67 million $ 46,459
Mar 13, 4 PM $ 71,314.48
-1.32%
$ 206.81 million $ 46,465
Mar 13, 3 PM $ 72,519.13
-1.15%
$ 210.31 million $ 45,950
Mar 13, 2 PM $ 73,363.47
+0.00%
$ 212.75 million $ 45,956
Mar 13, 1 PM $ 73,285.31
+1.25%
$ 212.53 million $ 45,956
Mar 13, 12 PM $ 72,382.5
+0.04%
$ 209.91 million $ 44,059
Mar 13, 11 AM $ 72,354.32
+0.14%
$ 209.83 million $ 43,522
Mar 13, 10 AM $ 72,250.83
+0.72%
$ 209.53 million $ 43,219
Mar 13, 9 AM $ 71,735.63
-0.20%
$ 208.03 million $ 40,311
Mar 13, 8 AM $ 71,884.81
+0.49%
$ 208.47 million $ 38,740
Mar 13, 7 AM $ 71,534.72
+0.21%
$ 207.45 million $ 36,608
Mar 13, 6 AM $ 71,387.52
+0.02%
$ 207.02 million $ 18,394
Mar 13, 5 AM $ 71,370.99
+0.01%
$ 206.98 million $ 18,281
Mar 13, 4 AM $ 71,365.72
+0.04%
$ 206.96 million $ 18,213
Mar 13, 3 AM $ 71,121.2
-0.45%
$ 206.25 million $ 9,856
Mar 13, 2 AM $ 71,440.08
+0.02%
$ 207.18 million $ 43,767
Mar 13, 1 AM $ 71,427.38
+1.26%
$ 207.14 million $ 43,435
Mar 13, 12 AM $ 70,539.86
+0.01%
$ 204.57 million $ 43,116
Mar 12, 11 PM $ 70,535.76
+0.65%
$ 204.55 million $ 43,152
Mar 12, 10 PM $ 70,122.63
-0.14%
$ 203.36 million $ 41,203
Mar 12, 9 PM $ 70,224.41
+0.02%
$ 203.65 million $ 39,517
Mar 12, 8 PM $ 70,212.4
-0.30%
$ 203.62 million $ 33,807
Mar 12, 7 PM $ 70,359.23
+0.90%
$ 204.04 million $ 30,603
Mar 12, 6 PM $ 69,747.06
-0.80%
$ 202.27 million $ 22,235
Mar 12, 5 PM $ 70,349.85
+0.27%
$ 204.01 million $ 20,761
Mar 12, 4 PM $ 70,159.85
+0.93%
$ 203.46 million $ 17,803
Mar 12, 3 PM $ 69,513.82
-0.25%
$ 201.59 million $ 16,933
Mar 12, 2 PM $ 69,690.7
-0.70%
$ 202.1 million $ 16,076
Mar 12, 1 PM $ 70,268.43
-0.41%
$ 203.78 million $ 14,355
Mar 12, 12 PM $ 70,511.27
+0.15%
$ 204.48 million $ 14,355
Mar 12, 11 AM $ 70,402.77
+0.05%
$ 204.17 million $ 14,355
Mar 12, 10 AM $ 70,366.97
+0.81%
$ 204.06 million $ 12,007
Mar 12, 9 AM $ 69,798.61
-0.08%
$ 202.42 million $ 11,298
Mar 12, 8 AM $ 69,856.77
+0.21%
$ 202.58 million $ 10,154
Mar 12, 7 AM $ 69,692.19
+0.50%
$ 202.11 million $ 7,421
Mar 12, 6 AM $ 69,345.25
+0.00%
$ 201.1 million $ 7,421
Mar 12, 5 AM $ 69,344.58
+0.00%
$ 201.1 million $ 7,421