Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $76,857.23
-0.10%
$222.89 million $127,611
Aug 22, 9 AM $76,962.85
-0.33%
$223.19 million $133,908
Aug 22, 8 AM $77,325.03
+0.04%
$224.24 million $134,549
Aug 22, 7 AM $77,309.68
+0.00%
$224.2 million $75,045
Aug 22, 6 AM $77,199.48
+0.00%
$223.88 million $75,565
Aug 22, 5 AM $77,202.17
+0.00%
$223.89 million $73,285
Aug 22, 4 AM $78,099.94
+0.00%
$226.49 million $68,879
Aug 22, 3 AM $78,497.96
-0.01%
$227.64 million $68,879
Aug 22, 2 AM $78,026.83
+0.00%
$226.28 million $74,969
Aug 22, 1 AM $77,938.44
-0.10%
$226.02 million $74,333
Aug 22, 12 AM $77,809.14
-0.05%
$225.65 million $58,735
Aug 21, 11 PM $78,520.35
+0.00%
$227.71 million $59,758
Aug 21, 10 PM $78,534.77
+0.64%
$227.75 million $59,464
Aug 21, 9 PM $77,935.07
+0.28%
$226.01 million $58,901
Aug 21, 7 PM $77,218.16
+0.00%
$223.93 million $58,868
Aug 21, 6 PM $77,211.55
-0.25%
$223.91 million $52,369
Aug 21, 5 PM $77,396.36
-0.01%
$224.45 million $51,971
Aug 21, 4 PM $77,429.75
+0.25%
$224.55 million $45,457
Aug 21, 3 PM $77,336.88
-0.08%
$224.28 million $14,679
Aug 21, 2 PM $76,937.54
-0.33%
$223.12 million $37,803
Aug 21, 1 PM $77,163.94
+0.48%
$223.78 million $45,803
Aug 21, 12 PM $76,908.71
+0.17%
$223.04 million $45,794
Aug 21, 11 AM $77,803.86
+0.00%
$225.63 million $36,812
Aug 21, 10 AM $77,831.96
-0.12%
$225.71 million $28,717
Aug 21, 9 AM $78,156.63
+0.13%
$226.65 million $31,208
Aug 21, 8 AM $77,645.64
+1.06%
$225.17 million $31,278
Aug 21, 7 AM $75,682.32
+0.00%
$219.48 million $38,947
Aug 21, 6 AM $75,498.22
+0.26%
$218.94 million $39,046
Aug 21, 5 AM $74,895.68
+0.00%
$217.2 million $37,978
Aug 21, 4 AM $74,842.83
+0.08%
$217.04 million $37,861
Aug 21, 3 AM $74,426.06
+0.06%
$215.84 million $35,055
Aug 21, 2 AM $75,094.22
-0.12%
$217.77 million $71,543
Aug 21, 1 AM $74,975.03
+1.79%
$217.43 million $68,821
Aug 21, 12 AM $73,750.46
+0.55%
$213.88 million $30,379
Aug 20, 11 PM $73,151.51
-0.14%
$212.14 million $66,001
Aug 20, 10 PM $72,711.93
+0.00%
$210.86 million $66,449
Aug 20, 9 PM $72,713.39
+0.00%
$210.87 million $67,086
Aug 20, 8 PM $72,759.21
+0.00%
$211 million $57,297
Aug 20, 6 PM $72,590.44
-0.03%
$210.51 million $87,496
Aug 20, 5 PM $72,788.01
+0.00%
$211.09 million $60,060
Aug 20, 4 PM $72,443.8
+0.00%
$210.09 million $66,482
Aug 20, 1 PM $71,849.75
+0.00%
$208.36 million $87,533
Aug 20, 12 PM $71,707.94
+0.00%
$207.95 million $50,943
Aug 20, 10 AM $71,888.81
+0.24%
$208.48 million $69,554
Aug 20, 9 AM $71,702.05
+0.06%
$207.94 million $62,249
Aug 20, 8 AM $71,468.08
+2.79%
$207.26 million $55,733
Aug 20, 7 AM $69,507.93
+0.00%
$201.57 million $41,089
Aug 20, 6 AM $69,548.76
+0.25%
$201.69 million $30,860
Aug 20, 4 AM $69,269.4
-0.01%
$200.88 million $29,406
Aug 20, 3 AM $69,169.56
+0.13%
$200.59 million $22,498