Binance Wrapped BTC Historical Data

BBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 80,931.22
+0.16%
$ 234.7 million $ 50,514
May 11, 4 AM $ 80,791.64
-0.04%
$ 234.3 million $ 50,460
May 11, 3 AM $ 80,731.6
-0.60%
$ 234.12 million $ 50,493
May 11, 2 AM $ 81,173.81
-0.41%
$ 235.4 million $ 44,045
May 11, 1 AM $ 81,542.08
+0.13%
$ 236.47 million $ 44,176
May 11, 12 AM $ 81,727.28
-0.53%
$ 237.01 million $ 44,238
May 10, 11 PM $ 82,187.86
+0.36%
$ 238.34 million $ 43,571
May 10, 10 PM $ 81,823.12
+1.24%
$ 237.29 million $ 41,430
May 10, 9 PM $ 80,844.18
+0.12%
$ 234.45 million $ 44,839
May 10, 8 PM $ 81,126.98
-0.27%
$ 235.27 million $ 44,081
May 10, 7 PM $ 81,408.9
+0.13%
$ 236.09 million $ 66,575
May 10, 6 PM $ 81,302.43
-0.19%
$ 235.78 million $ 52,847
May 10, 5 PM $ 81,312.86
+0.03%
$ 235.81 million $ 45,825
May 10, 4 PM $ 81,266
-0.06%
$ 235.67 million $ 47,725
May 10, 3 PM $ 81,011.41
+0.13%
$ 234.93 million $ 46,353
May 10, 2 PM $ 80,919.11
-0.07%
$ 234.67 million $ 44,775
May 10, 1 PM $ 80,955.39
+0.04%
$ 234.77 million $ 44,812
May 10, 12 PM $ 80,903.71
+0.09%
$ 234.62 million $ 47,094
May 10, 11 AM $ 80,795.36
+0.00%
$ 234.31 million $ 39,056
May 10, 10 AM $ 80,792.31
+0.02%
$ 234.3 million $ 39,042
May 10, 9 AM $ 80,771.14
-0.07%
$ 234.24 million $ 37,157
May 10, 8 AM $ 80,831.43
+0.10%
$ 234.41 million $ 37,901
May 10, 7 AM $ 80,760.32
+0.05%
$ 234.2 million $ 37,893
May 10, 6 AM $ 80,692.11
-0.06%
$ 234.01 million $ 39,152
May 10, 5 AM $ 80,775.36
-0.02%
$ 234.25 million $ 39,174
May 10, 4 AM $ 80,798.77
+0.00%
$ 234.32 million $ 39,178
May 10, 3 AM $ 80,763.14
+0.02%
$ 234.21 million $ 39,228
May 10, 2 AM $ 80,695.28
+0.08%
$ 234.02 million $ 39,171
May 10, 1 AM $ 80,589.14
-0.09%
$ 233.71 million $ 40,922
May 10, 12 AM $ 80,699.33
+0.03%
$ 234.03 million $ 40,986
May 9, 11 PM $ 80,671.85
-0.15%
$ 233.95 million $ 39,430
May 9, 10 PM $ 80,748.2
-0.04%
$ 234.17 million $ 41,810
May 9, 9 PM $ 80,812.97
+0.00%
$ 234.36 million $ 41,841
May 9, 8 PM $ 80,780.43
-0.12%
$ 234.26 million $ 41,783
May 9, 7 PM $ 80,842.25
-0.07%
$ 234.44 million $ 19,931
May 9, 6 PM $ 80,965.56
+0.23%
$ 234.8 million $ 19,915
May 9, 5 PM $ 80,841.22
+0.28%
$ 234.44 million $ 19,899
May 9, 4 PM $ 80,586.68
+0.12%
$ 233.7 million $ 19,943
May 9, 3 PM $ 80,454.31
+0.17%
$ 233.32 million $ 22,740
May 9, 2 PM $ 80,321.82
-0.03%
$ 232.93 million $ 21,170
May 9, 1 PM $ 80,371.27
-0.02%
$ 233.08 million $ 21,112
May 9, 12 PM $ 80,345.51
+0.01%
$ 233 million $ 21,104
May 9, 11 AM $ 80,319.97
+0.04%
$ 232.93 million $ 17,613
May 9, 10 AM $ 80,264.71
+0.00%
$ 232.77 million $ 17,498
May 9, 9 AM $ 80,285.67
-0.12%
$ 232.83 million $ 19,607
May 9, 8 AM $ 80,382.52
+0.19%
$ 233.11 million $ 19,626
May 9, 7 AM $ 80,251.54
+0.00%
$ 232.73 million $ 16,631
May 9, 6 AM $ 80,304.51
-0.13%
$ 232.88 million $ 16,643
May 9, 5 AM $ 80,442.52
+0.05%
$ 233.28 million $ 16,461
May 9, 4 AM $ 80,446.06
+0.12%
$ 233.29 million $ 16,483