Binance Wrapped BTC Historical Data

BBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 69,344.58
+0.00%
$ 201.1 million $ 7,421
Mar 12, 4 AM $ 69,335.43
-0.16%
$ 201.07 million $ 6,088
Mar 12, 3 AM $ 69,434.57
-0.01%
$ 201.36 million $ 3,433
Mar 12, 2 AM $ 69,440.27
-0.54%
$ 201.38 million $ 40,505
Mar 12, 1 AM $ 69,931.98
-0.55%
$ 202.8 million $ 39,264
Mar 12, 12 AM $ 70,326.69
-0.05%
$ 203.95 million $ 38,585
Mar 11, 11 PM $ 70,362.61
-0.04%
$ 204.05 million $ 41,568
Mar 11, 10 PM $ 70,385.77
-0.34%
$ 204.12 million $ 40,065
Mar 11, 9 PM $ 70,589.86
+0.08%
$ 204.71 million $ 34,486
Mar 11, 8 PM $ 70,509.42
-0.04%
$ 204.48 million $ 26,476
Mar 11, 7 PM $ 70,524.23
-0.18%
$ 204.52 million $ 23,481
Mar 11, 6 PM $ 70,689.51
-0.17%
$ 205 million $ 22,689
Mar 11, 5 PM $ 70,836.08
+0.31%
$ 205.42 million $ 70,146
Mar 11, 4 PM $ 70,537.31
+0.75%
$ 204.56 million $ 65,993
Mar 11, 3 PM $ 70,010.91
-1.03%
$ 203.03 million $ 64,816
Mar 11, 2 PM $ 70,501.97
+0.17%
$ 204.46 million $ 64,728
Mar 11, 1 PM $ 70,446.44
+1.69%
$ 204.29 million $ 64,325
Mar 11, 12 PM $ 69,364.39
-0.10%
$ 201.16 million $ 63,882
Mar 11, 11 AM $ 69,457.5
-0.18%
$ 201.43 million $ 64,161
Mar 11, 10 AM $ 69,482.24
-0.24%
$ 201.5 million $ 56,011
Mar 11, 9 AM $ 69,549.53
-0.08%
$ 201.69 million $ 56,066
Mar 11, 8 AM $ 69,605.08
-0.07%
$ 201.85 million $ 56,026
Mar 11, 7 AM $ 69,652.37
-0.17%
$ 201.99 million $ 55,664
Mar 11, 6 AM $ 69,825.32
+0.31%
$ 202.49 million $ 55,522
Mar 11, 5 AM $ 69,971.27
+0.06%
$ 202.92 million $ 55,477
Mar 11, 4 AM $ 69,928.12
+0.50%
$ 202.79 million $ 92,739
Mar 11, 3 AM $ 69,610.38
-0.09%
$ 201.87 million $ 92,462
Mar 11, 2 AM $ 69,853.04
-0.17%
$ 202.57 million $ 115,648
Mar 11, 1 AM $ 70,034.14
+0.18%
$ 203.1 million $ 115,692
Mar 11, 12 AM $ 69,918.41
+0.18%
$ 202.76 million $ 114,790
Mar 10, 11 PM $ 69,766.13
+0.16%
$ 202.32 million $ 112,565
Mar 10, 10 PM $ 69,637.59
-0.05%
$ 201.95 million $ 111,051
Mar 10, 9 PM $ 69,789.79
-0.53%
$ 202.39 million $ 108,434
Mar 10, 8 PM $ 70,158.3
+0.26%
$ 203.46 million $ 71,657
Mar 10, 7 PM $ 69,927.41
-0.29%
$ 202.79 million $ 70,483
Mar 10, 6 PM $ 70,279.08
-0.47%
$ 203.81 million $ 70,502
Mar 10, 5 PM $ 70,612.56
-0.90%
$ 204.78 million $ 14,358
Mar 10, 4 PM $ 71,352.14
+0.01%
$ 206.92 million $ 2,642
Mar 10, 3 PM $ 71,353.56
+2.50%
$ 206.93 million $ 2,642
Mar 10, 2 PM $ 69,595.28
-0.64%
$ 201.83 million $ 2,534
Mar 10, 1 PM $ 70,057.66
-0.50%
$ 203.17 million $ 2,454
Mar 10, 12 PM $ 70,401.6
-0.31%
$ 204.16 million $ 294
Mar 10, 11 AM $ 70,648.35
-0.07%
$ 204.88 million $ 1,216
Mar 10, 10 AM $ 70,835.28
-0.23%
$ 205.42 million $ 1,216
Mar 10, 9 AM $ 71,093.34
+0.40%
$ 206.17 million $ 1,223
Mar 10, 8 AM $ 70,841.17
+1.30%
$ 205.44 million $ 1,223
Mar 10, 7 AM $ 69,934.49
+0.03%
$ 202.81 million $ 1,222
Mar 10, 6 AM $ 69,946.03
+0.01%
$ 202.84 million $ 1,253
Mar 10, 5 AM $ 70,139.73
+0.36%
$ 203.41 million $ 1,255
Mar 10, 4 AM $ 69,719.52
+0.08%
$ 202.19 million $ 2,435