Binance Wrapped BTC Historical Data

BBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $64,993.4
-0.06%
$188.48 million $115,806
Jun 17, 8 AM $65,316.55
-0.30%
$189.42 million $116,408
Jun 17, 7 AM $65,521.62
-0.17%
$190.01 million $116,865
Jun 17, 6 AM $65,691.83
-0.29%
$190.51 million $117,698
Jun 17, 5 AM $65,834.32
-0.08%
$190.92 million $117,750
Jun 17, 4 AM $65,832.48
+0.07%
$190.91 million $117,199
Jun 17, 3 AM $65,790.44
-0.08%
$190.79 million $119,555
Jun 17, 2 AM $65,833.97
+0.15%
$190.92 million $116,536
Jun 17, 1 AM $65,610.88
-0.29%
$190.27 million $104,089
Jun 17, 12 AM $65,722.93
+0.00%
$190.6 million $120,554
Jun 16, 11 PM $65,710.72
-0.03%
$190.56 million $120,579
Jun 16, 10 PM $65,760.15
+0.03%
$190.7 million $120,623
Jun 16, 9 PM $65,782.21
-0.03%
$190.77 million $127,554
Jun 16, 8 PM $65,759.7
+0.13%
$190.7 million $162,148
Jun 16, 7 PM $65,730.92
-0.22%
$190.62 million $162,024
Jun 16, 6 PM $65,917.41
-0.01%
$191.16 million $145,656
Jun 16, 5 PM $65,743.23
-0.08%
$190.66 million $144,400
Jun 16, 4 PM $65,748.39
-0.09%
$190.67 million $159,473
Jun 16, 3 PM $65,799.44
+0.11%
$190.82 million $159,512
Jun 16, 2 PM $65,678.81
-0.70%
$190.47 million $160,227
Jun 16, 1 PM $66,138.76
-0.53%
$191.8 million $160,569
Jun 16, 12 PM $66,586.61
+0.24%
$193.1 million $158,758
Jun 16, 11 AM $66,481.45
-0.22%
$192.8 million $155,133
Jun 16, 10 AM $66,635.24
-0.02%
$193.24 million $63,162
Jun 16, 9 AM $66,637.78
+0.21%
$193.25 million $61,773
Jun 16, 8 AM $66,452.5
+0.20%
$192.71 million $61,017
Jun 16, 7 AM $66,339.78
-0.08%
$192.39 million $63,528
Jun 16, 6 AM $66,261.87
+0.32%
$192.16 million $61,847
Jun 16, 5 AM $66,017.9
+0.14%
$191.45 million $61,714
Jun 16, 4 AM $65,961.53
-0.11%
$191.29 million $61,971
Jun 16, 3 AM $65,913.79
+0.02%
$191.15 million $61,887
Jun 16, 2 AM $65,940.5
-0.61%
$191.23 million $61,937
Jun 16, 1 AM $66,332.72
-0.07%
$192.36 million $78,656
Jun 16, 12 AM $66,258.28
+0.01%
$192.15 million $96,532
Jun 15, 11 PM $66,221.58
-0.10%
$192.04 million $97,003
Jun 15, 10 PM $66,232.8
-0.29%
$192.08 million $97,155
Jun 15, 9 PM $66,443.89
-0.24%
$192.69 million $79,151
Jun 15, 8 PM $66,621.24
-0.07%
$193.2 million $79,064
Jun 15, 7 PM $66,627.86
-0.31%
$193.22 million $45,503
Jun 15, 6 PM $66,842.18
-0.09%
$193.84 million $45,385
Jun 15, 5 PM $66,821.43
-0.45%
$193.78 million $45,440
Jun 15, 4 PM $67,206.89
+0.37%
$194.9 million $45,502
Jun 15, 3 PM $66,688.11
+0.10%
$193.4 million $45,545
Jun 15, 2 PM $66,613.48
+0.28%
$193.18 million $45,408
Jun 15, 1 PM $66,845.05
+0.50%
$193.85 million $45,366
Jun 15, 12 PM $66,253.2
+0.07%
$192.13 million $49,769
Jun 15, 11 AM $66,194.59
+0.70%
$191.96 million $49,705
Jun 15, 10 AM $65,715.18
+0.24%
$190.57 million $48,701
Jun 15, 9 AM $65,597.88
-0.21%
$190.23 million $51,515
Jun 15, 8 AM $65,701.2
-0.05%
$190.53 million $51,505