Binance Wrapped BTC Historical Data

BBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $65,701.2
-0.05%
$190.53 million $51,505
Jun 15, 7 AM $65,813.81
-0.03%
$190.86 million $51,557
Jun 15, 6 AM $65,857.16
+0.18%
$190.99 million $51,564
Jun 15, 5 AM $65,755.3
+0.10%
$190.69 million $51,496
Jun 15, 4 AM $65,705.41
-0.23%
$190.55 million $51,492
Jun 15, 3 AM $65,853.18
+0.52%
$190.97 million $53,903
Jun 15, 2 AM $65,588.87
+0.06%
$190.21 million $51,340
Jun 15, 1 AM $65,476.64
-0.10%
$189.88 million $34,502
Jun 15, 12 AM $65,640.98
-0.01%
$190.36 million $34,631
Jun 14, 11 PM $65,623.93
+0.30%
$190.31 million $17,096
Jun 14, 10 PM $65,310.49
-0.08%
$189.4 million $16,484
Jun 14, 9 PM $64,815.52
+1.26%
$187.96 million $14,791
Jun 14, 8 PM $63,965.39
+0.30%
$185.5 million $14,088
Jun 14, 7 PM $63,811.9
+0.04%
$185.05 million $14,083
Jun 14, 6 PM $63,753.65
-0.13%
$184.89 million $13,636
Jun 14, 5 PM $63,933.61
-0.18%
$185.41 million $14,135
Jun 14, 4 PM $64,131.45
+0.12%
$185.98 million $14,131
Jun 14, 3 PM $64,059.22
+0.23%
$185.77 million $13,924
Jun 14, 2 PM $64,055.11
-0.41%
$185.76 million $13,969
Jun 14, 1 PM $64,321.52
-0.03%
$186.53 million $16,466
Jun 14, 12 PM $64,376.26
-0.35%
$186.69 million $19,014
Jun 14, 11 AM $64,590.75
+0.03%
$187.31 million $17,612
Jun 14, 10 AM $64,603.19
+0.13%
$187.35 million $49,351
Jun 14, 9 AM $64,406.01
-0.08%
$186.78 million $49,226
Jun 14, 8 AM $64,468.15
+0.15%
$186.96 million $61,449
Jun 14, 7 AM $64,326.6
+0.08%
$186.55 million $61,346
Jun 14, 6 AM $64,301.9
-0.12%
$186.48 million $61,444
Jun 14, 5 AM $64,312.72
-0.09%
$186.51 million $61,348
Jun 14, 4 AM $64,465.28
-0.05%
$186.95 million $61,459
Jun 14, 3 AM $64,517.99
+0.04%
$187.1 million $61,456
Jun 14, 2 AM $64,540.8
-0.09%
$187.17 million $58,524
Jun 14, 1 AM $64,593.27
+0.11%
$187.32 million $58,551
Jun 14, 12 AM $64,512.54
+0.09%
$187.09 million $58,021
Jun 13, 11 PM $64,489.05
+0.01%
$187.02 million $58,009
Jun 13, 10 PM $64,488.36
+0.18%
$187.02 million $57,016
Jun 13, 9 PM $64,249.28
+0.02%
$186.32 million $57,363
Jun 13, 8 PM $64,230.66
-0.05%
$186.27 million $57,352
Jun 13, 7 PM $64,194.31
+0.08%
$186.16 million $55,987
Jun 13, 6 PM $64,129.48
+0.16%
$185.98 million $55,855
Jun 13, 5 PM $64,028.24
+0.07%
$185.68 million $55,232
Jun 13, 4 PM $64,010.55
-0.34%
$185.63 million $49,964
Jun 13, 3 PM $64,280.05
+0.17%
$186.41 million $50,069
Jun 13, 2 PM $64,151.66
+0.07%
$186.04 million $50,624
Jun 13, 1 PM $64,147.51
+0.18%
$186.03 million $50,598
Jun 13, 12 PM $64,030.97
+0.19%
$185.69 million $45,416
Jun 13, 11 AM $63,921.46
+0.14%
$185.37 million $45,836
Jun 13, 10 AM $63,815.61
+0.05%
$185.07 million $16,255
Jun 13, 9 AM $63,796.83
-0.05%
$185.01 million $4,526
Jun 13, 8 AM $63,837.12
+0.06%
$185.13 million $3,169
Jun 13, 7 AM $63,777.86
+0.16%
$184.96 million $3,897