Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $69,509.85
-0.51%
$201.58 million $25,082
Aug 19, 10 PM $69,297.38
-0.29%
$200.96 million $25,400
Aug 19, 9 PM $69,449.51
+0.56%
$201.4 million $27,864
Aug 19, 8 PM $69,038.36
+0.98%
$200.21 million $28,698
Aug 19, 7 PM $68,346.56
+0.08%
$198.21 million $21,720
Aug 19, 6 PM $68,339.46
+0.00%
$198.18 million $15,508
Aug 19, 5 PM $67,971.33
-0.61%
$197.12 million $16,589
Aug 19, 4 PM $68,606.39
+0.12%
$198.96 million $12,733
Aug 19, 1 PM $65,004.77
+0.00%
$188.51 million $16,703
Aug 19, 12 PM $64,868.17
+0.44%
$188.12 million $14,809
Aug 19, 12 AM $64,629.89
+0.00%
$187.43 million $2,379
Aug 18, 10 PM $64,611.23
+0.00%
$187.37 million $2,242
Aug 18, 8 PM $64,591.59
+0.00%
$187.32 million $2,347
Aug 18, 4 PM $64,687.36
+0.00%
$187.59 million $2,475
Aug 18, 3 PM $64,809.47
+0.23%
$187.95 million $2,120
Aug 18, 11 AM $64,337.11
+0.20%
$186.58 million $6,378
Aug 18, 10 AM $64,196.71
+0.00%
$186.17 million $697
Aug 18, 3 AM $64,096.91
+0.00%
$185.88 million $884
Aug 17, 11 PM $64,427.39
+0.00%
$186.84 million $731
Aug 17, 10 PM $64,271.68
+0.00%
$186.39 million $701
Aug 17, 9 PM $64,288.51
+0.00%
$186.44 million $544
Aug 17, 8 PM $64,316.64
+0.12%
$186.52 million $130,726
Aug 17, 3 PM $63,893.16
+0.00%
$185.29 million $130,188
Aug 17, 5 AM $63,399.49
+0.00%
$183.86 million $323
Aug 17, 4 AM $63,475.29
+0.00%
$184.08 million $324
Aug 17, 3 AM $63,398.18
+0.00%
$183.85 million $309
Aug 16, 10 PM $62,840.37
+0.00%
$182.24 million $111
Aug 16, 3 PM $63,096.78
+0.00%
$182.98 million $209
Aug 16, 5 AM $63,054.77
+0.00%
$182.86 million $333
Aug 15, 10 PM $63,148.01
+0.00%
$-- $219
Aug 15, 2 PM $62,999.18
-0.02%
$182.7 million $420
Aug 15, 1 PM $63,025.61
+0.00%
$182.77 million $357
Aug 15, 11 AM $63,008.37
-0.03%
$182.72 million $282
Aug 14, 7 PM $62,893.33
+0.01%
$182.39 million $416
Aug 14, 7 AM $63,064.61
+0.00%
$182.89 million $31,597
Aug 14, 1 AM $63,521.75
+0.00%
$184.21 million $35,630
Aug 13, 11 PM $63,497.4
+0.00%
$184.14 million $35,561
Aug 13, 7 PM $63,435.95
+0.00%
$183.96 million $41,285
Aug 13, 6 PM $63,216.86
+0.00%
$183.33 million $43,802
Aug 13, 5 PM $63,217.44
+0.10%
$183.33 million $43,006
Aug 13, 4 PM $63,126.1
-0.43%
$183.07 million $40,558
Aug 13, 2 PM $63,899.46
+0.00%
$185.31 million $39,465
Aug 13, 1 PM $63,756.4
+0.21%
$184.89 million $38,607
Aug 13, 12 PM $63,519.17
+0.11%
$184.21 million $22,467
Aug 13, 11 AM $63,438.58
-0.22%
$183.97 million $25,416
Aug 13, 8 AM $63,825.83
+0.00%
$185.09 million $24,412
Aug 13, 6 AM $63,836.96
+0.14%
$185.13 million $23,489
Aug 13, 3 AM $63,544.76
+0.00%
$184.28 million $20,579
Aug 12, 8 PM $63,385.39
+0.00%
$183.82 million $20,661
Aug 12, 7 PM $63,321.48
-0.10%
$183.63 million $14,771