Binance Wrapped BTC Historical Data

BBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 69,719.52
+0.08%
$ 202.19 million $ 2,435
Mar 10, 3 AM $ 70,241.87
-0.02%
$ 203.7 million $ 50,644
Mar 10, 2 AM $ 69,238.74
+0.49%
$ 200.79 million $ 50,589
Mar 10, 1 AM $ 68,903.91
+0.10%
$ 199.82 million $ 50,139
Mar 10, 12 AM $ 68,806.08
+0.21%
$ 199.54 million $ 53,102
Mar 9, 11 PM $ 68,661.19
-0.02%
$ 199.12 million $ 53,162
Mar 9, 10 PM $ 68,694.67
-0.25%
$ 199.21 million $ 53,176
Mar 9, 9 PM $ 68,866.85
+0.02%
$ 199.71 million $ 53,249
Mar 9, 8 PM $ 68,860.4
-0.12%
$ 199.7 million $ 53,248
Mar 9, 7 PM $ 69,231.13
+1.08%
$ 200.77 million $ 51,698
Mar 9, 6 PM $ 68,550.85
+0.17%
$ 198.8 million $ 51,706
Mar 9, 5 PM $ 68,710.78
-0.38%
$ 199.26 million $ 51,747
Mar 9, 4 PM $ 68,760.62
-0.10%
$ 199.41 million $ 51,731
Mar 9, 3 PM $ 68,928.77
-0.36%
$ 199.89 million $ 53,724
Mar 9, 2 PM $ 69,163.65
+1.12%
$ 200.57 million $ 53,724
Mar 9, 1 PM $ 68,353.06
+0.72%
$ 198.22 million $ 52,151
Mar 9, 12 PM $ 67,855.9
+0.27%
$ 196.78 million $ 51,966
Mar 9, 11 AM $ 67,617.9
-0.29%
$ 196.09 million $ 51,242
Mar 9, 10 AM $ 67,858.98
-0.16%
$ 196.79 million $ 64,035
Mar 9, 9 AM $ 67,918.52
+0.27%
$ 196.96 million $ 61,804
Mar 9, 8 AM $ 67,731.52
+0.42%
$ 196.42 million $ 60,434
Mar 9, 7 AM $ 67,444.46
-0.16%
$ 195.59 million $ 59,872
Mar 9, 6 AM $ 67,635.43
-0.37%
$ 196.14 million $ 51,118
Mar 9, 5 AM $ 67,832.25
+0.74%
$ 196.71 million $ 50,261
Mar 9, 4 AM $ 67,339.09
+0.17%
$ 195.28 million $ 40,671
Mar 9, 3 AM $ 67,246.85
+0.96%
$ 195.02 million $ 129,598
Mar 9, 2 AM $ 66,477.02
+0.02%
$ 192.78 million $ 125,401
Mar 9, 1 AM $ 66,468.44
+0.26%
$ 192.76 million $ 120,066
Mar 9, 12 AM $ 66,280.09
-0.17%
$ 192.21 million $ 112,153
Mar 8, 11 PM $ 66,439.25
+0.36%
$ 192.67 million $ 108,402
Mar 8, 10 PM $ 66,203.08
-1.15%
$ 191.99 million $ 104,376
Mar 8, 9 PM $ 66,950.2
-0.56%
$ 194.16 million $ 98,682
Mar 8, 8 PM $ 67,203.6
-0.21%
$ 194.89 million $ 104,090
Mar 8, 7 PM $ 67,250.03
+0.68%
$ 195.03 million $ 110,765
Mar 8, 6 PM $ 66,910.55
-0.23%
$ 194.04 million $ 114,098
Mar 8, 5 PM $ 67,056.39
-0.06%
$ 194.46 million $ 113,486
Mar 8, 4 PM $ 67,128.87
-0.04%
$ 194.67 million $ 113,301
Mar 8, 3 PM $ 67,163.94
+0.05%
$ 194.78 million $ 113,323
Mar 8, 2 PM $ 67,285.52
+0.30%
$ 195.13 million $ 112,658
Mar 8, 1 PM $ 67,240.65
-0.11%
$ 195 million $ 114,844
Mar 8, 12 PM $ 67,129.87
-0.50%
$ 194.68 million $ 116,271
Mar 8, 11 AM $ 67,602.33
-0.33%
$ 196.05 million $ 116,609
Mar 8, 10 AM $ 67,849.66
+0.22%
$ 196.76 million $ 117,293
Mar 8, 9 AM $ 67,736.86
+0.45%
$ 196.44 million $ 92,213
Mar 8, 8 AM $ 67,218.64
-0.11%
$ 194.93 million $ 92,025
Mar 8, 7 AM $ 67,293.29
+0.30%
$ 195.15 million $ 92,064
Mar 8, 6 AM $ 67,079.91
-0.04%
$ 194.53 million $ 91,757
Mar 8, 5 AM $ 67,086.23
+0.28%
$ 194.55 million $ 91,741
Mar 8, 4 AM $ 67,001.56
-0.01%
$ 194.3 million $ 91,055
Mar 8, 3 AM $ 66,967.74
-0.34%
$ 194.21 million $ 91,042