Binance Wrapped BTC Historical Data

BBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 80,442.52
+0.05%
$ 233.28 million $ 16,461
May 9, 4 AM $ 80,446.06
+0.12%
$ 233.29 million $ 16,483
May 9, 3 AM $ 80,363.62
-0.02%
$ 233.05 million $ 17,273
May 9, 2 AM $ 80,396.91
+0.04%
$ 233.15 million $ 17,254
May 9, 1 AM $ 80,319.31
+0.15%
$ 232.93 million $ 17,518
May 9, 12 AM $ 80,188.16
+0.03%
$ 232.55 million $ 19,586
May 8, 11 PM $ 80,136.03
-0.17%
$ 232.39 million $ 19,579
May 8, 10 PM $ 80,274.56
+0.10%
$ 232.8 million $ 19,452
May 8, 9 PM $ 80,198.06
+0.00%
$ 232.57 million $ 19,406
May 8, 8 PM $ 80,182.27
+0.11%
$ 232.53 million $ 21,229
May 8, 7 PM $ 80,062.65
-0.16%
$ 232.18 million $ 21,140
May 8, 6 PM $ 80,192.99
+0.06%
$ 232.56 million $ 18,979
May 8, 5 PM $ 80,104.92
+0.36%
$ 232.3 million $ 18,952
May 8, 4 PM $ 79,849.22
-0.20%
$ 231.56 million $ 18,848
May 8, 3 PM $ 80,007.07
-0.13%
$ 232.02 million $ 31,650
May 8, 2 PM $ 80,121.26
+0.61%
$ 232.35 million $ 29,408
May 8, 1 PM $ 79,796.62
-0.33%
$ 231.41 million $ 29,269
May 8, 12 PM $ 80,210.2
+0.04%
$ 232.61 million $ 29,427
May 8, 11 AM $ 80,185
+0.08%
$ 232.54 million $ 29,427
May 8, 10 AM $ 79,974.5
+0.19%
$ 231.93 million $ 31,139
May 8, 9 AM $ 79,899.23
+0.05%
$ 231.71 million $ 33,073
May 8, 8 AM $ 79,704.94
+0.11%
$ 231.14 million $ 34,047
May 8, 7 AM $ 79,469.46
-0.06%
$ 230.46 million $ 33,750
May 8, 6 AM $ 79,483.96
-0.22%
$ 230.5 million $ 35,983
May 8, 5 AM $ 79,643.29
+0.02%
$ 230.97 million $ 43,851
May 8, 4 AM $ 79,624.96
+0.03%
$ 230.91 million $ 43,896
May 8, 3 AM $ 79,604.18
+0.06%
$ 230.85 million $ 43,704
May 8, 2 AM $ 79,551.35
-0.25%
$ 230.7 million $ 43,724
May 8, 1 AM $ 79,765.06
-0.10%
$ 231.32 million $ 48,200
May 8, 12 AM $ 79,954.13
-0.08%
$ 231.87 million $ 48,348
May 7, 11 PM $ 79,933.86
+0.07%
$ 231.81 million $ 49,188
May 7, 10 PM $ 79,819.37
+0.02%
$ 231.48 million $ 49,801
May 7, 9 PM $ 79,876.15
-0.10%
$ 231.64 million $ 49,694
May 7, 8 PM $ 80,023.8
-0.05%
$ 232.07 million $ 112,490
May 7, 7 PM $ 80,046.41
-0.01%
$ 232.13 million $ 252,963
May 7, 6 PM $ 80,136.22
+0.36%
$ 232.4 million $ 253,263
May 7, 5 PM $ 79,770.52
-0.11%
$ 231.33 million $ 252,295
May 7, 4 PM $ 79,834.62
-0.16%
$ 231.52 million $ 259,952
May 7, 3 PM $ 79,964.02
-0.34%
$ 231.9 million $ 271,176
May 7, 2 PM $ 80,164.95
-0.33%
$ 232.48 million $ 275,180
May 7, 1 PM $ 80,768.59
-0.33%
$ 234.23 million $ 276,953
May 7, 12 PM $ 81,005.83
+0.17%
$ 234.92 million $ 277,769
May 7, 11 AM $ 80,919.58
+0.11%
$ 234.67 million $ 278,285
May 7, 10 AM $ 80,759.02
-0.22%
$ 234.2 million $ 276,384
May 7, 9 AM $ 80,941.58
-0.40%
$ 234.73 million $ 277,281
May 7, 8 AM $ 81,347.91
-0.22%
$ 235.91 million $ 274,944
May 7, 7 AM $ 81,606.3
+0.38%
$ 236.66 million $ 251,199
May 7, 6 AM $ 81,199.18
+0.21%
$ 235.48 million $ 247,258
May 7, 5 AM $ 81,056.08
+0.18%
$ 235.06 million $ 244,127
May 7, 4 AM $ 80,900.31
-0.06%
$ 234.61 million $ 279,821