Binance Wrapped BTC Historical Data

BBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 80,900.31
-0.06%
$ 234.61 million $ 279,821
May 7, 3 AM $ 80,943.04
-0.10%
$ 234.73 million $ 303,066
May 7, 2 AM $ 80,954.14
-0.26%
$ 234.77 million $ 302,972
May 7, 1 AM $ 81,137.68
+0.13%
$ 235.3 million $ 326,119
May 7, 12 AM $ 81,149.7
-0.21%
$ 235.33 million $ 326,023
May 6, 11 PM $ 81,320.12
+0.01%
$ 235.83 million $ 320,087
May 6, 10 PM $ 81,317.62
-0.25%
$ 235.82 million $ 316,662
May 6, 9 PM $ 81,476.47
+0.08%
$ 236.28 million $ 315,795
May 6, 8 PM $ 81,314.72
-0.06%
$ 235.81 million $ 248,947
May 6, 7 PM $ 81,288.83
-0.06%
$ 235.74 million $ 240,286
May 6, 6 PM $ 81,344.91
-0.12%
$ 235.9 million $ 97,561
May 6, 5 PM $ 81,466.45
-0.19%
$ 236.25 million $ 104,425
May 6, 4 PM $ 81,533.85
-0.12%
$ 236.45 million $ 99,232
May 6, 3 PM $ 81,588.26
-0.12%
$ 236.61 million $ 100,708
May 6, 2 PM $ 81,665.73
-0.06%
$ 236.83 million $ 97,034
May 6, 1 PM $ 81,889.2
-0.58%
$ 237.48 million $ 97,107
May 6, 12 PM $ 82,365.11
-0.22%
$ 238.86 million $ 97,466
May 6, 11 AM $ 82,682.35
+0.58%
$ 239.78 million $ 97,485
May 6, 10 AM $ 82,146.1
+0.32%
$ 238.22 million $ 96,941
May 6, 9 AM $ 81,897.81
+0.15%
$ 237.5 million $ 77,660
May 6, 8 AM $ 81,683.96
+0.38%
$ 236.88 million $ 78,728
May 6, 7 AM $ 81,430.55
-0.01%
$ 236.15 million $ 112,127
May 6, 6 AM $ 81,387.13
+0.20%
$ 236.02 million $ 112,968
May 6, 5 AM $ 81,178.22
-0.27%
$ 235.42 million $ 120,961
May 6, 4 AM $ 81,413.5
-0.15%
$ 236.1 million $ 143,559
May 6, 3 AM $ 81,610.18
+0.48%
$ 236.67 million $ 144,893
May 6, 2 AM $ 81,133.58
-0.26%
$ 235.29 million $ 142,967
May 6, 1 AM $ 81,335.4
+0.44%
$ 235.87 million $ 99,542
May 6, 12 AM $ 81,017.94
+0.07%
$ 234.95 million $ 87,296
May 5, 11 PM $ 80,901.3
-0.24%
$ 234.61 million $ 86,645
May 5, 10 PM $ 81,173.88
-0.32%
$ 235.4 million $ 86,954
May 5, 9 PM $ 81,404.58
-0.23%
$ 236.07 million $ 88,166
May 5, 8 PM $ 81,628.85
+0.07%
$ 236.72 million $ 91,296
May 5, 7 PM $ 81,517.55
+0.11%
$ 236.4 million $ 89,460
May 5, 6 PM $ 81,401.08
+0.18%
$ 236.06 million $ 101,097
May 5, 5 PM $ 81,295.6
+0.11%
$ 235.76 million $ 90,315
May 5, 4 PM $ 81,209.87
-0.40%
$ 235.51 million $ 67,405
May 5, 3 PM $ 81,569.62
+0.42%
$ 236.55 million $ 67,461
May 5, 2 PM $ 81,264.25
-0.25%
$ 235.67 million $ 80,937
May 5, 1 PM $ 81,402.02
+0.22%
$ 236.07 million $ 93,418
May 5, 12 PM $ 81,178.74
+0.33%
$ 235.42 million $ 92,862
May 5, 11 AM $ 80,910.13
+0.18%
$ 234.64 million $ 97,933
May 5, 10 AM $ 80,764.79
+0.22%
$ 234.22 million $ 130,088
May 5, 9 AM $ 80,589.31
-0.26%
$ 233.71 million $ 133,330
May 5, 8 AM $ 80,801.45
-0.16%
$ 234.32 million $ 133,575
May 5, 7 AM $ 80,950.94
+0.09%
$ 234.76 million $ 164,701
May 5, 6 AM $ 80,871.37
-0.12%
$ 234.53 million $ 164,395
May 5, 5 AM $ 80,980
+0.18%
$ 234.84 million $ 167,756
May 5, 4 AM $ 80,826.54
-0.01%
$ 234.4 million $ 153,113
May 5, 3 AM $ 80,835.01
+0.32%
$ 234.42 million $ 122,530