Binance Wrapped BTC Historical Data

BBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $63,777.86
+0.16%
$184.96 million $3,897
Jun 13, 6 AM $63,646.21
+0.14%
$184.57 million $3,890
Jun 13, 5 AM $63,551.57
-0.09%
$184.3 million $3,888
Jun 13, 4 AM $63,586.44
+0.12%
$184.4 million $5,587
Jun 13, 3 AM $63,498.7
-0.13%
$184.15 million $5,588
Jun 13, 2 AM $63,694.96
-0.07%
$184.72 million $9,866
Jun 13, 1 AM $63,741.79
+0.28%
$184.85 million $13,469
Jun 13, 12 AM $63,562.59
+0.10%
$184.33 million $17,830
Jun 12, 11 PM $63,457.15
-0.06%
$184.03 million $17,809
Jun 12, 10 PM $63,516.38
+0.05%
$184.2 million $17,831
Jun 12, 9 PM $63,537.77
+0.13%
$184.26 million $17,377
Jun 12, 8 PM $63,532.08
-0.18%
$184.24 million $17,410
Jun 12, 7 PM $63,714.25
-0.14%
$184.77 million $17,435
Jun 12, 6 PM $63,779.86
-0.08%
$184.96 million $17,406
Jun 12, 5 PM $63,816.71
-0.11%
$185.07 million $18,046
Jun 12, 4 PM $63,864.63
+0.10%
$185.21 million $18,046
Jun 12, 3 PM $63,947.59
+0.65%
$185.45 million $18,075
Jun 12, 2 PM $63,521.6
+0.56%
$184.21 million $18,018
Jun 12, 1 PM $63,265.56
-0.36%
$183.47 million $17,794
Jun 12, 12 PM $63,518.44
-0.42%
$184.2 million $17,470
Jun 12, 11 AM $63,710.99
+0.04%
$184.76 million $12,667
Jun 12, 10 AM $63,687.12
-0.24%
$184.69 million $12,824
Jun 12, 9 AM $63,840.26
+0.68%
$185.14 million $11,831
Jun 12, 8 AM $63,418.61
+0.63%
$183.91 million $11,756
Jun 12, 7 AM $62,995.87
+0.03%
$182.69 million $18,415
Jun 12, 6 AM $62,921.64
-0.68%
$182.47 million $18,349
Jun 12, 5 AM $63,402.86
-0.48%
$183.87 million $18,445
Jun 12, 4 AM $63,706.92
+0.40%
$184.75 million $18,138
Jun 12, 3 AM $63,474.71
-0.19%
$184.08 million $16,801
Jun 12, 2 AM $63,589.16
+0.26%
$184.41 million $17,303
Jun 12, 1 AM $63,378.54
-0.36%
$183.8 million $7,929
Jun 12, 12 AM $63,608.22
+0.12%
$184.46 million $8,411
Jun 11, 11 PM $63,522.21
+0.05%
$184.21 million $9,225
Jun 11, 10 PM $63,491.32
-0.02%
$184.12 million $19,226
Jun 11, 9 PM $63,475.26
+0.12%
$184.08 million $21,986
Jun 11, 8 PM $63,398.76
-0.43%
$183.86 million $21,978
Jun 11, 7 PM $63,671.96
+0.34%
$184.65 million $34,193
Jun 11, 6 PM $63,504
+1.03%
$184.16 million $34,138
Jun 11, 5 PM $62,858.44
+0.38%
$182.29 million $34,342
Jun 11, 4 PM $62,623.12
+0.02%
$181.61 million $36,269
Jun 11, 3 PM $62,611.3
-0.49%
$181.57 million $36,276
Jun 11, 2 PM $62,936.4
-0.11%
$182.52 million $36,313
Jun 11, 1 PM $63,002.72
+0.13%
$182.71 million $36,225
Jun 11, 12 PM $62,922.96
-0.33%
$182.48 million $37,507
Jun 11, 11 AM $63,133.08
+0.22%
$183.09 million $37,555
Jun 11, 10 AM $62,925.56
+0.10%
$182.48 million $40,096
Jun 11, 9 AM $62,856
-0.08%
$182.28 million $39,819
Jun 11, 8 AM $62,894.21
+0.33%
$182.39 million $40,171
Jun 11, 7 AM $62,677.74
-0.17%
$181.77 million $41,450
Jun 11, 6 AM $62,913.83
+0.45%
$182.45 million $48,906