Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $63,385.39
+0.00%
$183.82 million $20,661
Aug 12, 7 PM $63,321.48
-0.10%
$183.63 million $14,771
Aug 12, 4 PM $63,458.93
+0.01%
$184.03 million $10,222
Aug 12, 12 PM $64,092.19
-0.23%
$185.87 million $12,953
Aug 12, 11 AM $64,168.69
+0.08%
$186.09 million $15,438
Aug 12, 9 AM $64,006.74
+0.01%
$185.62 million $15,786
Aug 12, 8 AM $63,781.91
+0.00%
$184.97 million $26,761
Aug 12, 7 AM $63,703.44
-0.01%
$184.74 million $26,772
Aug 12, 6 AM $63,668.92
+0.00%
$184.64 million $31,211
Aug 12, 4 AM $63,703.17
+0.00%
$184.74 million $3
Aug 11, 8 PM $63,668.61
+0.03%
$184.64 million $34,219
Aug 11, 4 PM $63,492.69
+0.00%
$184.13 million $35,504
Aug 11, 2 PM $63,788.7
+0.00%
$184.99 million $29,844
Aug 11, 12 PM $64,334.27
+0.00%
$186.57 million $36,609
Aug 11, 11 AM $64,341.36
+0.00%
$186.59 million $35,324
Aug 11, 9 AM $64,133.36
+0.00%
$185.99 million $23,487
Aug 11, 7 AM $64,017.78
+0.05%
$185.65 million $22,542
Aug 11, 6 AM $63,921.98
+0.00%
$185.37 million $18,962
Aug 11, 5 AM $63,979.79
+0.00%
$185.54 million $19,401
Aug 11, 3 AM $64,090.77
+0.03%
$185.86 million $18,707
Aug 11, 2 AM $64,029.72
+0.00%
$185.69 million $17,122
Aug 11, 1 AM $63,981.14
+0.00%
$185.55 million $16,343
Aug 10, 6 PM $63,848.55
-0.13%
$185.16 million $14,685
Aug 10, 4 PM $63,956
+0.00%
$185.47 million $15,483
Aug 10, 2 PM $64,673.72
-0.10%
$187.55 million $15,728
Aug 10, 1 PM $64,590.27
+0.00%
$187.31 million $1,680
Aug 10, 10 AM $65,077.81
+0.00%
$188.73 million $14,319
Aug 10, 5 AM $65,082.04
+0.00%
$188.74 million $13,865
Aug 9, 11 PM $65,037.7
+0.00%
$188.61 million $16,929
Aug 9, 6 PM $65,200.65
+0.00%
$189.08 million $16,531
Aug 9, 4 PM $65,208.75
-0.03%
$189.11 million $23,455
Aug 9, 2 PM $65,186.06
+0.00%
$189.04 million $23,150
Aug 9, 1 PM $65,003.31
+0.13%
$188.51 million $22,949
Aug 9, 10 AM $64,924.21
+0.04%
$188.28 million $11,358
Aug 9, 6 AM $64,782.82
+0.00%
$187.87 million $10,940
Aug 9, 4 AM $64,808.26
+0.00%
$187.94 million $9,924
Aug 9, 2 AM $64,820.01
-0.01%
$187.98 million $8,312
Aug 8, 11 PM $64,967.17
+0.00%
$188.4 million $8,018
Aug 8, 10 PM $65,003.94
+0.00%
$188.51 million $8,079
Aug 8, 4 PM $65,074.53
+0.00%
$188.72 million $3,383
Aug 8, 3 PM $65,057.34
+0.00%
$188.67 million $4,500
Aug 8, 12 PM $64,991.95
+0.00%
$188.48 million $5,469
Aug 8, 11 AM $65,008.1
+0.00%
$188.52 million $5,463
Aug 8, 7 AM $64,971.66
+0.00%
$188.42 million $8,514
Aug 8, 2 AM $64,896.87
-0.01%
$188.2 million $8,580
Aug 8, 1 AM $64,918.9
+0.00%
$188.26 million $13,787
Aug 8, 12 AM $64,930.1
+0.00%
$188.3 million $13,781
Aug 7, 11 PM $64,917.44
+0.00%
$188.26 million $13,687
Aug 7, 10 PM $64,916.84
+0.00%
$188.26 million $18,653
Aug 7, 9 PM $64,986.87
+0.03%
$188.46 million $22,627