Binance Wrapped BTC Historical Data

BBTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 66,967.74
-0.34%
$ 194.21 million $ 91,042
Mar 8, 2 AM $ 67,167.37
-0.12%
$ 194.79 million $ 91,144
Mar 8, 1 AM $ 67,112.5
-0.22%
$ 194.63 million $ 91,141
Mar 8, 12 AM $ 67,292.49
+0.01%
$ 195.15 million $ 91,794
Mar 7, 11 PM $ 67,305.05
+0.06%
$ 195.18 million $ 91,697
Mar 7, 10 PM $ 67,256.64
-0.15%
$ 195.04 million $ 90,909
Mar 7, 9 PM $ 67,382.98
+0.05%
$ 195.41 million $ 87,441
Mar 7, 8 PM $ 67,320.47
+0.07%
$ 195.23 million $ 86,018
Mar 7, 7 PM $ 67,302.17
-0.43%
$ 195.18 million $ 110,827
Mar 7, 6 PM $ 67,597.83
-0.36%
$ 196.03 million $ 107,809
Mar 7, 5 PM $ 67,841.23
+0.09%
$ 196.74 million $ 93,642
Mar 7, 4 PM $ 67,794.74
-0.14%
$ 196.6 million $ 97,963
Mar 7, 3 PM $ 67,957.16
+0.02%
$ 197.08 million $ 99,223
Mar 7, 2 PM $ 67,956.91
+0.04%
$ 197.08 million $ 106,771
Mar 7, 1 PM $ 67,985.85
+0.09%
$ 197.16 million $ 104,421
Mar 7, 12 PM $ 67,980.34
-0.10%
$ 197.14 million $ 100,999
Mar 7, 11 AM $ 68,007.94
+0.10%
$ 197.22 million $ 99,148
Mar 7, 10 AM $ 67,968.7
+0.00%
$ 197.11 million $ 98,401
Mar 7, 9 AM $ 67,928.07
+0.09%
$ 196.99 million $ 77,454
Mar 7, 8 AM $ 67,932.34
+0.25%
$ 197 million $ 77,098
Mar 7, 7 AM $ 67,721.96
-0.21%
$ 196.39 million $ 76,879
Mar 7, 6 AM $ 67,843.29
-0.22%
$ 196.75 million $ 77,386
Mar 7, 5 AM $ 67,979.77
-0.03%
$ 197.14 million $ 77,096
Mar 7, 4 AM $ 67,944.45
-0.27%
$ 197.04 million $ 76,919
Mar 7, 3 AM $ 68,136.25
-0.01%
$ 197.6 million $ 77,116
Mar 7, 2 AM $ 68,102.39
-0.15%
$ 197.5 million $ 76,898
Mar 7, 1 AM $ 68,163.13
-0.14%
$ 197.67 million $ 76,894
Mar 7, 12 AM $ 68,253.11
+0.09%
$ 197.93 million $ 76,615
Mar 6, 11 PM $ 68,273.03
-0.11%
$ 197.99 million $ 76,726
Mar 6, 10 PM $ 68,228.9
+0.11%
$ 197.86 million $ 76,682
Mar 6, 9 PM $ 68,038.01
+0.00%
$ 197.31 million $ 76,343
Mar 6, 8 PM $ 68,026.96
-0.17%
$ 197.28 million $ 76,490
Mar 6, 7 PM $ 68,228.6
-0.10%
$ 197.86 million $ 67,391
Mar 6, 6 PM $ 68,294.33
+0.45%
$ 198.05 million $ 27,963
Mar 6, 5 PM $ 68,225.49
-0.45%
$ 197.85 million $ 18,355
Mar 6, 4 PM $ 68,403.47
-0.32%
$ 198.37 million $ 13,990
Mar 6, 3 PM $ 68,818.14
+0.16%
$ 199.57 million $ 13,905
Mar 6, 2 PM $ 68,689.38
-0.62%
$ 199.2 million $ 1,214
Mar 6, 9 AM $ 70,756.95
+0.00%
$ 205.2 million $ 618
Mar 6, 8 AM $ 70,799.33
-0.15%
$ 205.32 million $ 593
Mar 6, 5 AM $ 70,644.92
+0.04%
$ 204.87 million $ 5,562
Mar 6, 1 AM $ 71,075.16
+0.08%
$ 206.12 million $ 39,507
Mar 5, 10 PM $ 71,118.53
+0.00%
$ 206.24 million $ 32,544
Mar 5, 7 PM $ 71,101.16
+0.26%
$ 206.19 million $ 32,373
Mar 5, 6 PM $ 70,919.6
+0.17%
$ 205.67 million $ 26,497
Mar 5, 3 PM $ 71,530.94
-1.24%
$ 207.44 million $ 72,377
Mar 5, 2 PM $ 72,406.36
-0.44%
$ 209.98 million $ 70,670
Mar 5, 12 PM $ 72,856.33
-0.04%
$ 211.28 million $ 68,573
Mar 5, 11 AM $ 72,853.3
-0.71%
$ 211.27 million $ 67,955
Mar 5, 10 AM $ 73,246.47
+1.03%
$ 212.41 million $ 54,995