Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $64,715.75
-0.13%
$187.68 million $33,205
Aug 7, 4 PM $64,985.31
-0.03%
$188.46 million $31,498
Aug 7, 3 PM $64,958.14
-0.02%
$188.38 million $30,718
Aug 7, 2 PM $65,137.35
+0.00%
$188.9 million $30,502
Aug 7, 1 PM $65,212.24
+0.00%
$189.12 million $30,501
Aug 7, 9 AM $64,695.19
+0.00%
$187.62 million $29,688
Aug 7, 8 AM $64,409.38
+0.00%
$186.79 million $27,025
Aug 7, 3 AM $64,336.56
+0.00%
$186.58 million $29,088
Aug 7, 1 AM $64,368.55
+0.00%
$186.67 million $24,936
Aug 6, 11 PM $64,325.21
+0.00%
$186.54 million $25,798
Aug 6, 10 PM $64,328.82
+0.00%
$186.55 million $25,272
Aug 6, 9 PM $64,411.74
-0.02%
$186.79 million $16,573
Aug 6, 7 PM $64,415.93
+0.00%
$186.81 million $6,271
Aug 6, 5 PM $64,688.83
+0.00%
$187.6 million $5,679
Aug 6, 3 PM $64,714.51
+0.00%
$187.67 million $9,996
Aug 6, 9 AM $64,754.63
+0.00%
$187.79 million $18,687
Aug 6, 6 AM $64,792.64
+0.03%
$187.9 million $24,609
Aug 6, 2 AM $64,523.57
+0.00%
$187.12 million $26,460
Aug 6, 1 AM $64,577.88
+0.00%
$187.28 million $26,265
Aug 6, 12 AM $64,592.61
+0.00%
$187.32 million $25,627
Aug 5, 10 PM $64,683.39
+0.00%
$187.58 million $25,624
Aug 5, 8 PM $64,811.21
+0.00%
$187.95 million $26,604
Aug 5, 7 PM $67,986.31
+0.00%
$197.16 million $25,545
Aug 5, 6 PM $64,680.88
+0.00%
$187.57 million $25,545
Aug 5, 4 PM $64,629.75
+0.39%
$187.43 million $24,804
Aug 5, 3 PM $64,467.33
+0.00%
$186.96 million $21,320
Aug 5, 2 PM $64,386.46
+0.00%
$186.72 million $18,214
Aug 5, 12 PM $64,028.12
+0.00%
$185.68 million $14,270
Aug 5, 11 AM $64,028.13
+0.00%
$185.68 million $14,270
Aug 5, 10 AM $64,157.21
+0.10%
$186.06 million $12,336
Aug 5, 9 AM $64,125.89
+0.03%
$185.97 million $4,564
Aug 5, 6 AM $64,272.64
+0.00%
$186.39 million $4,243
Aug 5, 5 AM $64,143.16
+0.00%
$186.02 million $3,827
Aug 5, 4 AM $64,147.98
+0.01%
$186.03 million $3,802
Aug 5, 1 AM $63,977.77
+0.00%
$185.54 million $346
Aug 4, 8 PM $64,257.16
+0.00%
$186.35 million $200
Aug 4, 7 PM $64,257.34
+0.00%
$186.35 million $199
Aug 4, 6 PM $64,311.2
+0.00%
$186.5 million $88
Aug 4, 4 PM $63,918.53
+0.00%
$185.36 million $34
Aug 4, 3 PM $64,076.35
+0.00%
$185.82 million $24
Aug 4, 2 PM $63,732.94
+0.00%
$184.83 million $19
Aug 4, 8 AM $63,667.27
+0.00%
$184.64 million $5
Aug 3, 10 PM $63,477.23
+0.00%
$184.08 million $641
Aug 3, 7 AM $62,635.83
-0.07%
$181.64 million $264
Aug 3, 12 AM $63,275.22
+0.00%
$183.5 million $192
Aug 2, 11 PM $63,509.45
+0.00%
$184.18 million $154
Aug 2, 8 PM $63,444
+0.00%
$183.99 million $21
Aug 2, 3 AM $63,402.35
+0.00%
$183.87 million $15
Aug 1, 4 AM $62,967.98
+0.00%
$182.61 million $140
Aug 1, 12 AM $62,946.18
+0.00%
$182.54 million $138