Binance Wrapped BTC Historical Data

BBTC Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 80,826.54
-0.01%
$ 234.4 million $ 153,113
May 5, 3 AM $ 80,835.01
+0.32%
$ 234.42 million $ 122,530
May 5, 2 AM $ 80,576.21
+0.41%
$ 233.67 million $ 135,888
May 5, 1 AM $ 80,239.63
+0.20%
$ 232.69 million $ 133,495
May 5, 12 AM $ 80,052.42
+0.31%
$ 232.15 million $ 133,228
May 4, 11 PM $ 79,806.67
-0.43%
$ 231.44 million $ 132,361
May 4, 10 PM $ 80,154.31
-0.07%
$ 232.45 million $ 131,446
May 4, 9 PM $ 80,209.34
+0.32%
$ 232.61 million $ 129,566
May 4, 8 PM $ 79,958.46
-0.03%
$ 231.88 million $ 128,487
May 4, 7 PM $ 79,974.6
-0.21%
$ 231.93 million $ 127,840
May 4, 6 PM $ 80,166.24
-0.39%
$ 232.48 million $ 128,034
May 4, 5 PM $ 80,430.07
+0.38%
$ 233.25 million $ 128,251
May 4, 4 PM $ 80,153.41
+0.39%
$ 232.44 million $ 123,870
May 4, 3 PM $ 79,790.1
-0.24%
$ 231.39 million $ 122,800
May 4, 2 PM $ 79,695.92
+1.18%
$ 231.12 million $ 115,560
May 4, 1 PM $ 78,779.02
-0.21%
$ 228.46 million $ 114,556
May 4, 12 PM $ 78,930.52
+0.18%
$ 228.9 million $ 102,688
May 4, 11 AM $ 78,813.64
-0.20%
$ 228.56 million $ 45,269
May 4, 10 AM $ 78,857.61
-1.18%
$ 228.69 million $ 45,061
May 4, 9 AM $ 79,729.47
+0.09%
$ 231.22 million $ 45,650
May 4, 8 AM $ 79,687.67
-0.08%
$ 231.09 million $ 43,820
May 4, 7 AM $ 79,734.59
-0.14%
$ 231.23 million $ 33,654
May 4, 6 AM $ 79,721.7
-0.39%
$ 231.19 million $ 14,507
May 4, 5 AM $ 80,081.45
-0.22%
$ 232.24 million $ 11,805
May 4, 4 AM $ 80,381.67
+0.28%
$ 233.11 million $ 11,846
May 4, 3 AM $ 80,051.8
-0.15%
$ 232.15 million $ 7,225
May 4, 2 AM $ 79,848.18
+1.03%
$ 231.56 million $ 5,359
May 4, 1 AM $ 78,797.68
+0.46%
$ 228.51 million $ 6,422
May 4, 12 AM $ 78,390.36
-0.17%
$ 227.33 million $ 6,687
May 3, 11 PM $ 78,673.55
-0.68%
$ 228.15 million $ 5,399
May 3, 10 PM $ 79,086.75
+0.45%
$ 229.35 million $ 4,910
May 3, 9 PM $ 78,897.44
+0.03%
$ 228.8 million $ 4,903
May 3, 8 PM $ 79,002.67
+0.29%
$ 229.11 million $ 4,799
May 3, 7 PM $ 78,758.13
+0.05%
$ 228.4 million $ 4,665
May 3, 6 PM $ 78,696.55
-0.05%
$ 228.22 million $ 5,358
May 3, 5 PM $ 78,755.22
+0.09%
$ 228.39 million $ 5,359
May 3, 4 PM $ 78,700.53
+0.03%
$ 228.23 million $ 5,825
May 3, 3 PM $ 78,716.52
+0.00%
$ 228.28 million $ 5,834
May 3, 2 PM $ 78,680.89
+0.06%
$ 228.17 million $ 3,391
May 3, 1 PM $ 78,670.16
-0.09%
$ 228.14 million $ 3,389
May 3, 12 PM $ 78,694.73
+0.03%
$ 228.21 million $ 3,391
May 3, 11 AM $ 78,528.1
+0.15%
$ 227.73 million $ 3,280
May 3, 10 AM $ 78,446.5
-0.07%
$ 227.49 million $ 3,224
May 3, 9 AM $ 78,497.45
+0.12%
$ 227.64 million $ 3,223
May 3, 8 AM $ 78,386.13
+0.01%
$ 227.32 million $ 3,354
May 3, 7 AM $ 78,403.16
+0.22%
$ 227.37 million $ 3,352
May 3, 6 AM $ 78,171.08
-0.06%
$ 226.7 million $ 2,730
May 3, 5 AM $ 78,211.93
+0.07%
$ 226.81 million $ 3,724
May 3, 4 AM $ 78,188.6
+0.03%
$ 226.75 million $ 3,722
May 3, 3 AM $ 78,154.62
-0.06%
$ 226.65 million $ 4,058