Binance Wrapped BTC Historical Data

BBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $62,913.83
+0.45%
$182.45 million $48,906
Jun 11, 5 AM $62,628.91
-0.16%
$181.62 million $48,866
Jun 11, 4 AM $62,626.5
-0.04%
$181.62 million $48,866
Jun 11, 3 AM $62,345.27
+0.33%
$180.8 million $48,762
Jun 11, 2 AM $62,010.63
-0.08%
$179.83 million $48,681
Jun 11, 1 AM $62,077.58
+0.42%
$180.02 million $48,240
Jun 11, 12 AM $61,811.35
+0.85%
$179.25 million $47,489
Jun 10, 11 PM $61,295.5
-0.17%
$177.76 million $45,951
Jun 10, 10 PM $61,406.47
-0.10%
$178.08 million $45,091
Jun 10, 9 PM $61,659.65
-0.09%
$178.81 million $68,671
Jun 10, 8 PM $61,778.56
-0.23%
$179.16 million $68,825
Jun 10, 7 PM $61,920.64
+0.23%
$179.57 million $83,833
Jun 10, 6 PM $61,890.75
+0.04%
$179.48 million $74,956
Jun 10, 5 PM $61,794.44
-0.60%
$179.2 million $74,993
Jun 10, 4 PM $62,230.23
-0.59%
$180.47 million $88,224
Jun 10, 3 PM $62,175.91
+0.29%
$180.31 million $89,070
Jun 10, 2 PM $62,015.17
-0.25%
$179.84 million $88,963
Jun 10, 1 PM $62,125.06
+1.00%
$180.16 million $95,431
Jun 10, 12 PM $61,506.86
+0.76%
$178.37 million $95,309
Jun 10, 11 AM $61,025.43
-0.47%
$176.97 million $93,755
Jun 10, 10 AM $61,311.95
+0.07%
$177.8 million $91,778
Jun 10, 9 AM $61,269.42
-0.03%
$177.68 million $91,621
Jun 10, 8 AM $61,345.58
-0.38%
$177.9 million $91,222
Jun 10, 7 AM $61,587.94
+0.25%
$178.61 million $91,366
Jun 10, 6 AM $61,396.98
+0.13%
$178.05 million $88,982
Jun 10, 5 AM $61,238.77
-0.09%
$177.59 million $84,765
Jun 10, 4 AM $61,262.24
-0.32%
$177.66 million $85,036
Jun 10, 3 AM $61,455.64
+0.12%
$178.22 million $85,147
Jun 10, 2 AM $61,401.8
-0.51%
$178.07 million $85,628
Jun 10, 1 AM $61,747.19
+0.11%
$179.07 million $94,939
Jun 10, 12 AM $61,676.5
+0.09%
$178.86 million $93,667
Jun 9, 11 PM $61,623.15
-0.30%
$178.71 million $93,166
Jun 9, 10 PM $61,808.29
-0.02%
$179.24 million $96,006
Jun 9, 9 PM $61,819.38
-0.40%
$179.28 million $93,985
Jun 9, 8 PM $62,072.71
+0.40%
$180.01 million $58,608
Jun 9, 7 PM $61,827.14
+0.28%
$179.3 million $45,306
Jun 9, 6 PM $61,654.87
-0.01%
$178.8 million $45,961
Jun 9, 5 PM $61,663.75
+0.69%
$178.82 million $36,420
Jun 9, 4 PM $61,245.89
-0.12%
$177.61 million $35,719
Jun 9, 3 PM $61,321.92
-0.31%
$177.83 million $31,974
Jun 9, 2 PM $61,756.17
-1.11%
$179.09 million $26,396
Jun 9, 1 PM $62,420.39
-0.22%
$181.02 million $29,965
Jun 9, 12 PM $62,564.74
-0.09%
$181.44 million $30,769
Jun 9, 11 AM $62,619.94
-0.10%
$181.6 million $30,736
Jun 9, 10 AM $62,692.61
+0.05%
$181.81 million $31,160
Jun 9, 9 AM $62,718.88
-0.32%
$181.88 million $31,859
Jun 9, 8 AM $62,915.72
-0.42%
$182.46 million $31,728
Jun 9, 7 AM $63,172.88
-0.30%
$183.2 million $33,239
Jun 9, 6 AM $63,339.28
+0.00%
$183.68 million $33,317
Jun 9, 4 AM $62,770.39
+0.00%
$182.03 million $36,391