Binance Wrapped BTC Historical Data

BBTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 72,472.81
+0.31%
$ 210.17 million $ 54,469
Mar 5, 8 AM $ 72,008.6
+0.13%
$ 208.82 million $ 53,921
Mar 5, 7 AM $ 71,913.09
-0.80%
$ 208.55 million $ 54,381
Mar 5, 6 AM $ 72,393.06
+0.08%
$ 209.94 million $ 163,039
Mar 5, 5 AM $ 72,334.46
-0.50%
$ 209.77 million $ 163,129
Mar 5, 4 AM $ 72,771.79
+0.49%
$ 211.04 million $ 163,314
Mar 5, 3 AM $ 72,366.05
-0.07%
$ 209.86 million $ 163,150
Mar 5, 2 AM $ 72,687.46
-0.04%
$ 210.79 million $ 163,752
Mar 5, 1 AM $ 72,775.35
+0.06%
$ 211.05 million $ 163,806
Mar 5, 12 AM $ 72,766.45
+0.29%
$ 211.02 million $ 163,086
Mar 4, 11 PM $ 72,539.42
-0.55%
$ 210.36 million $ 163,327
Mar 4, 10 PM $ 73,025.43
-0.17%
$ 211.77 million $ 163,774
Mar 4, 9 PM $ 73,105.69
+0.01%
$ 212.01 million $ 161,977
Mar 4, 8 PM $ 73,428.67
-0.28%
$ 212.94 million $ 162,126
Mar 4, 7 PM $ 73,683.22
+0.67%
$ 213.68 million $ 162,335
Mar 4, 6 PM $ 73,154.41
-0.01%
$ 212.15 million $ 161,920
Mar 4, 5 PM $ 73,065.35
-0.22%
$ 211.89 million $ 55,848
Mar 4, 4 PM $ 72,884.02
-0.56%
$ -- $ 55,409
Mar 4, 1 PM $ 71,141.74
+0.00%
$ 206.31 million $ 140,963
Mar 4, 12 PM $ 70,646.21
-0.48%
$ 204.87 million $ 141,064
Mar 4, 11 AM $ 70,984.34
+0.00%
$ 205.85 million $ 141,584
Mar 4, 9 AM $ 71,136.41
+1.03%
$ 206.3 million $ 88,233
Mar 4, 8 AM $ 70,400.31
+2.71%
$ 204.16 million $ 79,017
Mar 4, 7 AM $ 68,532.7
+0.01%
$ 198.74 million $ 77,438
Mar 4, 6 AM $ 68,527.21
+1.43%
$ 198.73 million $ 77,437
Mar 4, 5 AM $ 67,560.51
+0.01%
$ 195.93 million $ 75,697
Mar 4, 4 AM $ 67,556.34
+0.08%
$ 195.91 million $ 75,696
Mar 4, 3 AM $ 67,502.51
-0.87%
$ 195.76 million $ 76,344
Mar 4, 2 AM $ 68,052.9
-0.71%
$ 197.35 million $ 75,983
Mar 4, 1 AM $ 68,540.29
+0.08%
$ 198.77 million $ 75,987
Mar 4, 12 AM $ 68,483.18
-0.01%
$ 198.6 million $ 75,605
Mar 3, 11 PM $ 68,488.75
+0.33%
$ 198.62 million $ 75,228
Mar 3, 10 PM $ 68,293.4
+0.50%
$ 198.05 million $ 72,096
Mar 3, 9 PM $ 67,955.87
-0.07%
$ 197.07 million $ 72,096
Mar 3, 8 PM $ 68,568.73
-0.01%
$ 198.85 million $ 74,360
Mar 3, 7 PM $ 68,582.49
+0.52%
$ 198.89 million $ 75,121
Mar 3, 6 PM $ 68,231.76
+0.04%
$ 197.87 million $ 67,639
Mar 3, 5 PM $ 68,171.98
+0.27%
$ 197.7 million $ 74,450
Mar 3, 4 PM $ 67,919.32
+0.43%
$ 196.97 million $ 70,584
Mar 3, 3 PM $ 67,598.93
+1.02%
$ 196.04 million $ 67,273
Mar 3, 2 PM $ 66,929.18
+0.18%
$ 194.09 million $ 66,594
Mar 3, 1 PM $ 66,821.85
-0.76%
$ 193.78 million $ 61,314
Mar 3, 12 PM $ 67,490.59
+0.10%
$ 195.72 million $ 55,465
Mar 3, 11 AM $ 66,955.52
+0.58%
$ 194.17 million $ 55,124
Mar 3, 10 AM $ 66,534.52
-0.51%
$ 192.95 million $ 55,113
Mar 3, 9 AM $ 66,869.07
-0.75%
$ 193.92 million $ 55,542
Mar 3, 8 AM $ 67,452.81
-0.94%
$ 195.61 million $ 56,088
Mar 3, 7 AM $ 68,080.66
+0.29%
$ 197.43 million $ 55,130
Mar 3, 6 AM $ 67,849.52
-0.61%
$ 196.76 million $ 53,039
Mar 3, 5 AM $ 68,312.61
+0.32%
$ 198.11 million $ 52,435