Binance Wrapped BTC Historical Data

BBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $62,778.28
+0.16%
$182.06 million $36,396
Jun 9, 2 AM $62,744.53
+0.00%
$181.96 million $36,821
Jun 9, 1 AM $62,767.87
+0.32%
$182.03 million $36,296
Jun 9, 12 AM $62,684.58
-0.60%
$181.79 million $40,407
Jun 8, 11 PM $63,117.11
-0.24%
$183.04 million $40,614
Jun 8, 10 PM $63,304.49
-0.73%
$183.58 million $40,191
Jun 8, 9 PM $63,668.81
+0.52%
$184.64 million $39,204
Jun 8, 8 PM $63,237.27
-0.36%
$183.39 million $39,784
Jun 8, 7 PM $63,483.09
+0.08%
$184.1 million $37,613
Jun 8, 6 PM $63,536.5
+0.20%
$184.26 million $37,606
Jun 8, 5 PM $63,460.89
-0.25%
$184.04 million $37,333
Jun 8, 4 PM $63,760.8
-0.08%
$184.91 million $43,991
Jun 8, 3 PM $63,916.33
+0.13%
$185.36 million $44,425
Jun 8, 2 PM $63,753.87
+0.46%
$184.89 million $43,744
Jun 8, 1 PM $63,453.18
-0.19%
$184.01 million $43,326
Jun 8, 12 PM $63,545.13
-0.04%
$184.28 million $40,349
Jun 8, 11 AM $63,549.74
+0.63%
$184.29 million $40,478
Jun 8, 10 AM $63,162.89
-0.29%
$183.17 million $39,973
Jun 8, 9 AM $63,295.9
+0.32%
$183.56 million $39,182
Jun 8, 8 AM $63,074.41
-0.13%
$182.92 million $39,895
Jun 8, 7 AM $63,117.05
+0.31%
$183.04 million $40,979
Jun 8, 6 AM $62,839.84
+0.56%
$182.24 million $40,192
Jun 8, 5 AM $62,528
-0.39%
$181.33 million $39,809
Jun 8, 4 AM $62,856.35
-0.43%
$182.28 million $39,333
Jun 8, 3 AM $63,221.84
+0.29%
$183.34 million $39,858
Jun 8, 2 AM $63,078.73
-0.07%
$182.93 million $40,434
Jun 8, 1 AM $62,959.01
-1.24%
$182.58 million $32,004
Jun 8, 12 AM $63,463.43
+0.17%
$184.04 million $31,690
Jun 7, 11 PM $63,249.13
+0.13%
$183.42 million $27,867
Jun 7, 10 PM $62,948.52
+1.95%
$182.55 million $28,931
Jun 7, 9 PM $61,798.03
+0.03%
$179.21 million $27,836
Jun 7, 8 PM $61,790.24
+0.82%
$179.19 million $27,076
Jun 7, 7 PM $61,290.21
-1.47%
$177.74 million $28,417
Jun 7, 6 PM $62,236.05
+0.04%
$180.48 million $28,727
Jun 7, 5 PM $62,255.75
+0.09%
$180.54 million $29,109
Jun 7, 4 PM $62,234.6
+0.25%
$180.48 million $22,680
Jun 7, 3 PM $61,978.23
+0.13%
$179.74 million $22,432
Jun 7, 2 PM $62,190.04
+0.70%
$180.35 million $23,617
Jun 7, 1 PM $61,831.68
+0.03%
$179.31 million $23,483
Jun 7, 12 PM $61,837.96
-1.36%
$179.33 million $24,742
Jun 7, 11 AM $62,529.37
+0.20%
$181.34 million $20,456
Jun 7, 10 AM $62,533.01
+0.00%
$181.35 million $19,888
Jun 7, 9 AM $62,629.38
-0.23%
$181.63 million $20,711
Jun 7, 8 AM $62,479.79
+0.43%
$181.19 million $20,662
Jun 7, 7 AM $62,220
+0.12%
$180.44 million $21,686
Jun 7, 6 AM $62,043.21
+0.36%
$179.93 million $21,786
Jun 7, 5 AM $61,822.71
+0.11%
$179.29 million $20,530
Jun 7, 4 AM $61,593.55
-0.03%
$178.62 million $19,664
Jun 7, 3 AM $61,645.02
+0.30%
$178.77 million $23,799
Jun 7, 2 AM $61,289.14
-0.29%
$177.74 million $24,238