Binance Wrapped BTC Historical Data

BBTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 68,312.61
+0.32%
$ 198.11 million $ 52,435
Mar 3, 4 AM $ 68,167.27
-0.38%
$ 197.69 million $ 48,138
Mar 3, 3 AM $ 68,428.77
-0.08%
$ 198.44 million $ 48,163
Mar 3, 2 AM $ 68,423.04
-0.53%
$ 198.43 million $ 64,044
Mar 3, 1 AM $ 68,935.1
-0.02%
$ 199.91 million $ 64,142
Mar 3, 12 AM $ 68,958.37
+0.23%
$ 199.98 million $ 64,132
Mar 2, 11 PM $ 68,809.57
-0.84%
$ 199.55 million $ 62,258
Mar 2, 10 PM $ 69,390.62
+0.23%
$ 201.23 million $ 60,460
Mar 2, 9 PM $ 69,225.84
-0.08%
$ 200.75 million $ 59,697
Mar 2, 8 PM $ 69,242.24
+0.52%
$ 200.8 million $ 48,169
Mar 2, 7 PM $ 68,871.23
-0.26%
$ 199.73 million $ 44,679
Mar 2, 6 PM $ 69,090.4
-0.26%
$ 200.36 million $ 43,656
Mar 2, 5 PM $ 69,272.26
-0.53%
$ 200.89 million $ 41,912
Mar 2, 4 PM $ 69,642.23
+4.34%
$ 201.96 million $ 21,349
Mar 2, 3 PM $ 66,795.45
+1.19%
$ 193.71 million $ 13,380
Mar 2, 2 PM $ 65,784.91
-0.05%
$ 190.78 million $ 13,336
Mar 2, 1 PM $ 65,910.83
-0.30%
$ 191.14 million $ 11,018
Mar 2, 12 PM $ 66,089.17
-0.16%
$ 191.66 million $ 11,026
Mar 2, 11 AM $ 66,187.81
-0.04%
$ 191.94 million $ 9,948
Mar 2, 10 AM $ 66,200.16
-0.02%
$ 191.98 million $ 9,598
Mar 2, 9 AM $ 66,393.94
+0.50%
$ 192.54 million $ 17,242
Mar 2, 8 AM $ 65,797.85
-0.09%
$ 190.81 million $ 17,470
Mar 2, 7 AM $ 65,831.3
-0.56%
$ 190.91 million $ 17,478
Mar 2, 6 AM $ 66,236.01
-0.82%
$ 192.08 million $ 17,223
Mar 2, 5 AM $ 66,671.36
-0.06%
$ 193.35 million $ 69,568
Mar 2, 4 AM $ 66,714.56
-0.05%
$ 193.47 million $ 69,589
Mar 2, 3 AM $ 66,777.6
+0.72%
$ 193.66 million $ 69,594
Mar 2, 2 AM $ 66,300.74
+0.26%
$ 192.27 million $ 69,553
Mar 2, 1 AM $ 66,146.52
+0.05%
$ 191.82 million $ 69,516
Mar 2, 12 AM $ 66,032.04
+0.48%
$ 191.49 million $ 69,487
Mar 1, 11 PM $ 65,718.21
+0.74%
$ 190.58 million $ 69,325
Mar 1, 10 PM $ 65,405.51
+0.14%
$ 189.68 million $ 69,445
Mar 1, 9 PM $ 65,301.73
+0.12%
$ 189.38 million $ 69,418
Mar 1, 8 PM $ 65,195.06
-1.13%
$ 189.07 million $ 68,553
Mar 1, 7 PM $ 65,949.68
-0.59%
$ 191.25 million $ 66,426
Mar 1, 6 PM $ 66,350.37
+0.52%
$ 192.42 million $ 64,646
Mar 1, 5 PM $ 66,003.53
-0.30%
$ 191.41 million $ 67,016
Mar 1, 4 PM $ 66,916.98
-0.27%
$ 194.06 million $ 447,289
Mar 1, 3 PM $ 67,134.99
+0.43%
$ 194.69 million $ 447,328
Mar 1, 2 PM $ 66,862.88
-0.03%
$ 193.9 million $ 443,949
Mar 1, 1 PM $ 66,310.75
+0.07%
$ 192.3 million $ 440,049
Mar 1, 12 PM $ 66,269.97
-0.03%
$ 192.18 million $ 445,460
Mar 1, 11 AM $ 66,301.28
-0.32%
$ 192.27 million $ 491,348
Mar 1, 10 AM $ 66,539.81
+0.38%
$ 192.97 million $ 102,086
Mar 1, 9 AM $ 66,357.78
-0.53%
$ 192.44 million $ 78,710
Mar 1, 8 AM $ 67,154.39
+0.09%
$ 194.75 million $ 71,826
Mar 1, 7 AM $ 67,098.21
+0.24%
$ 194.58 million $ 69,521
Mar 1, 6 AM $ 66,934.6
-0.67%
$ 194.11 million $ 67,086
Mar 1, 5 AM $ 67,384.2
+0.08%
$ 195.41 million $ 450,759
Mar 1, 4 AM $ 67,330.68
-0.26%
$ 195.26 million $ 450,599