Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $62,946.18
+0.00%
$182.54 million $138
Jul 31, 12 PM $63,717.99
+0.00%
$184.78 million $199
Jul 31, 5 AM $64,293.62
+0.00%
$186.45 million $237
Jul 31, 2 AM $64,242.04
+0.00%
$186.3 million $227
Jul 30, 11 PM $64,966.91
+0.20%
$188.4 million $146
Jul 30, 10 AM $64,525.03
+0.00%
$187.12 million $354
Jul 29, 7 PM $63,602.47
+0.00%
$184.45 million $492
Jul 29, 5 PM $63,805.68
+0.00%
$185.04 million $587
Jul 29, 4 PM $63,918.53
+0.00%
$185.36 million $561
Jul 29, 11 AM $64,530.47
+0.00%
$187.14 million $935
Jul 29, 8 AM $64,344.58
-0.15%
$186.6 million $773
Jul 29, 4 AM $63,670.84
+0.00%
$184.65 million $5,142
Jul 28, 8 PM $63,874.21
+0.00%
$185.24 million $9,379
Jul 28, 7 PM $63,738.83
+0.00%
$184.84 million $9,320
Jul 28, 6 PM $63,679.95
+0.00%
$184.67 million $9,543
Jul 28, 4 PM $63,767.63
+0.00%
$184.93 million $9,281
Jul 28, 1 PM $63,329.27
+0.00%
$183.65 million $9,138
Jul 28, 11 AM $63,408.45
+0.00%
$183.88 million $9,031
Jul 28, 10 AM $63,310.03
+0.00%
$183.6 million $8,888
Jul 28, 7 AM $63,486.24
+0.00%
$184.11 million $8,720
Jul 28, 6 AM $63,528.72
+0.03%
$184.23 million $8,641
Jul 28, 4 AM $63,351.62
+0.00%
$183.72 million $4,569
Jul 28, 3 AM $63,360.99
+0.00%
$183.75 million $319
Jul 27, 9 PM $64,889.27
+0.00%
$188.18 million $6,159
Jul 27, 7 PM $64,967.2
+0.00%
$188.4 million $6,157
Jul 27, 6 PM $64,777.77
+0.00%
$187.86 million $19,537
Jul 27, 4 PM $64,552.69
+0.00%
$187.2 million $22,898
Jul 27, 11 AM $65,860.46
+0.00%
$191 million $0
Jul 27, 7 AM $65,322.69
-0.20%
$189.44 million $87,600
Jul 27, 6 AM $65,511.14
+0.11%
$189.98 million $86,257
Jul 27, 5 AM $65,381.58
+0.10%
$189.61 million $91,677
Jul 27, 4 AM $65,315.19
+0.04%
$189.41 million $90,376
Jul 27, 2 AM $65,148.16
+0.01%
$188.93 million $89,984
Jul 26, 11 PM $65,362.37
+0.00%
$189.55 million $91,192
Jul 26, 10 PM $64,995.36
+0.00%
$188.49 million $91,155
Jul 26, 9 PM $64,821.51
+0.06%
$187.98 million $45,012
Jul 26, 7 PM $64,673.4
+0.00%
$187.55 million $39,007
Jul 26, 6 PM $64,683.54
+0.02%
$187.58 million $26,091
Jul 26, 5 PM $64,678.21
-0.11%
$187.57 million $26,081
Jul 26, 3 PM $64,753.85
+0.09%
$187.79 million $27,975
Jul 26, 2 PM $64,686.26
+0.00%
$187.59 million $17,570
Jul 26, 1 PM $64,457.01
+0.09%
$186.93 million $17,387
Jul 26, 4 AM $64,494.12
+0.00%
$187.03 million $24,317
Jul 26, 2 AM $64,441.34
+0.00%
$186.88 million $18,624
Jul 25, 11 PM $64,330.89
+0.00%
$186.56 million $18,471
Jul 25, 7 PM $64,323.04
-0.04%
$186.54 million $22,169
Jul 25, 5 PM $64,214.68
+0.00%
$186.22 million $28,775
Jul 25, 4 PM $64,169.89
+0.00%
$186.09 million $25,341
Jul 25, 3 PM $64,206.27
+0.00%
$186.2 million $23,627
Jul 25, 10 AM $63,997.6
+0.00%
$185.59 million $19,727