Binance Wrapped BTC Historical Data

BBTC Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 78,154.62
-0.06%
$ 226.65 million $ 4,058
May 3, 2 AM $ 78,169.69
-0.13%
$ 226.69 million $ 3,977
May 3, 1 AM $ 78,257.17
-0.39%
$ 226.95 million $ 4,471
May 3, 12 AM $ 78,646.18
-0.02%
$ 228.07 million $ 3,064
May 2, 11 PM $ 78,727.48
-0.03%
$ 228.31 million $ 3,132
May 2, 10 PM $ 78,709.05
-0.06%
$ 228.26 million $ 5,847
May 2, 9 PM $ 78,805.33
+0.45%
$ 228.54 million $ 5,853
May 2, 8 PM $ 78,458
-0.02%
$ 227.53 million $ 6,969
May 2, 7 PM $ 78,459.54
+0.04%
$ 227.53 million $ 6,969
May 2, 6 PM $ 78,419.44
+0.03%
$ 227.42 million $ 6,276
May 2, 5 PM $ 78,445.8
-0.04%
$ 227.49 million $ 8,017
May 2, 4 PM $ 78,477.28
+0.08%
$ 227.58 million $ 9,779
May 2, 3 PM $ 78,392.05
-0.01%
$ 227.34 million $ 9,768
May 2, 2 PM $ 78,393.99
+0.08%
$ 227.34 million $ 10,490
May 2, 1 PM $ 78,307.3
+0.14%
$ 227.09 million $ 11,224
May 2, 12 PM $ 78,217.07
+0.09%
$ 226.83 million $ 11,212
May 2, 11 AM $ 78,203.81
-0.05%
$ 226.79 million $ 11,796
May 2, 10 AM $ 78,251.21
-0.07%
$ 226.93 million $ 12,117
May 2, 9 AM $ 78,332.91
+0.04%
$ 227.17 million $ 12,929
May 2, 8 AM $ 78,290.38
+0.08%
$ 227.04 million $ 14,438
May 2, 7 AM $ 78,253.03
-0.02%
$ 226.93 million $ 14,432
May 2, 6 AM $ 78,167.9
+0.01%
$ 226.69 million $ 14,415
May 2, 5 AM $ 78,136.63
-0.10%
$ 226.6 million $ 14,410
May 2, 4 AM $ 78,305.37
-0.09%
$ 227.09 million $ 13,490
May 2, 3 AM $ 78,425.16
+0.05%
$ 227.43 million $ 15,350
May 2, 2 AM $ 78,297.68
-0.02%
$ 227.06 million $ 15,929
May 2, 1 AM $ 78,342.61
+0.07%
$ 227.19 million $ 15,452
May 2, 12 AM $ 78,233.1
+0.10%
$ 226.88 million $ 15,430
May 1, 11 PM $ 78,116.84
-0.10%
$ 226.54 million $ 15,407
May 1, 10 PM $ 78,265.69
+0.25%
$ 226.97 million $ 16,356
May 1, 9 PM $ 78,033.08
+0.20%
$ 226.3 million $ 14,575
May 1, 8 PM $ 78,112.07
-0.32%
$ 226.52 million $ 22,816
May 1, 7 PM $ 78,361.35
-0.09%
$ 227.25 million $ 21,776
May 1, 6 PM $ 78,470.77
+0.02%
$ 227.57 million $ 24,598
May 1, 5 PM $ 78,370.97
+0.13%
$ 227.28 million $ 24,567
May 1, 4 PM $ 78,291.12
-0.15%
$ 227.04 million $ 29,326
May 1, 3 PM $ 78,541.93
+0.29%
$ 227.77 million $ 29,420
May 1, 2 PM $ 78,207.15
-0.52%
$ 226.8 million $ 48,789
May 1, 1 PM $ 78,309.26
+0.47%
$ 227.1 million $ 47,469
May 1, 12 PM $ 77,975.53
+0.77%
$ 226.13 million $ 62,235
May 1, 11 AM $ 77,372
+0.17%
$ 224.38 million $ 61,162
May 1, 10 AM $ 77,266.95
+0.03%
$ 224.07 million $ 61,079
May 1, 9 AM $ 77,314.79
-0.05%
$ 224.21 million $ 60,364
May 1, 8 AM $ 77,377.05
+0.39%
$ 224.39 million $ 61,311
May 1, 7 AM $ 76,991.21
+0.04%
$ 223.27 million $ 61,005
May 1, 6 AM $ 77,070.53
-0.09%
$ 223.5 million $ 61,068
May 1, 5 AM $ 77,074.48
+0.00%
$ 223.52 million $ 62,174
May 1, 4 AM $ 77,041.63
-0.13%
$ 223.42 million $ 62,105
May 1, 3 AM $ 77,169.24
+0.77%
$ 223.79 million $ 60,119
May 1, 2 AM $ 76,596.59
-0.04%
$ 222.13 million $ 61,204