Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $63,997.6
+0.00%
$185.59 million $19,727
Jul 25, 9 AM $63,915.84
+0.12%
$185.36 million $19,685
Jul 25, 8 AM $63,873.14
-0.17%
$185.23 million $17,728
Jul 25, 7 AM $64,015.77
+0.00%
$185.65 million $14,380
Jul 25, 5 AM $64,032.88
+0.00%
$185.7 million $13,304
Jul 25, 3 AM $63,479.32
+0.00%
$184.09 million $11,472
Jul 24, 10 PM $64,100.52
+0.00%
$185.89 million $11,472
Jul 24, 9 PM $64,108.57
+0.00%
$185.91 million $13,118
Jul 24, 7 PM $64,156.59
+0.00%
$186.05 million $11,834
Jul 24, 6 PM $64,175.29
+0.09%
$186.11 million $4,795
Jul 24, 12 PM $64,969.65
+0.07%
$188.41 million $6,393
Jul 24, 11 AM $64,906.89
+0.00%
$188.23 million $3,952
Jul 24, 1 AM $65,072.44
+0.00%
$188.71 million $23,131
Jul 23, 10 PM $64,997.22
+0.00%
$188.49 million $21,268
Jul 23, 9 PM $65,026.09
+0.00%
$188.58 million $21,260
Jul 23, 8 PM $65,056.99
+0.07%
$188.67 million $21,076
Jul 23, 7 PM $64,871.41
+0.00%
$188.13 million $20,864
Jul 23, 6 PM $64,837.54
+0.17%
$188.03 million $20,850
Jul 23, 5 PM $64,748.62
+0.00%
$187.77 million $22,805
Jul 23, 2 PM $65,112.57
+0.00%
$188.83 million $23,548
Jul 23, 1 PM $65,028.46
-0.03%
$188.58 million $25,669
Jul 23, 10 AM $65,653.4
+0.00%
$190.39 million $37,103
Jul 23, 9 AM $65,669.99
+0.05%
$190.44 million $37,077
Jul 23, 8 AM $65,576.92
+0.00%
$190.17 million $33,117
Jul 23, 7 AM $65,399.23
-0.04%
$189.66 million $42,410
Jul 23, 6 AM $65,666.92
+0.02%
$190.43 million $37,852
Jul 23, 5 AM $65,589.92
+0.00%
$190.21 million $44,683
Jul 23, 4 AM $65,606.04
+0.00%
$190.26 million $44,630
Jul 22, 8 PM $65,836.6
+0.00%
$190.93 million $56,345
Jul 22, 5 PM $66,029.51
+0.00%
$191.49 million $61,240
Jul 22, 4 PM $66,242.29
+0.00%
$192.1 million $62,346
Jul 22, 1 PM $65,820.39
+0.00%
$190.88 million $77,912
Jul 22, 12 PM $65,854.73
+0.00%
$190.98 million $63,463
Jul 22, 11 AM $66,012.69
+0.00%
$191.44 million $59,065
Jul 22, 9 AM $65,965.43
+0.00%
$191.3 million $59,033
Jul 22, 8 AM $65,932.41
+0.10%
$191.2 million $58,957
Jul 22, 7 AM $65,912.95
+0.00%
$191.15 million $52,737
Jul 22, 6 AM $65,923.78
-0.03%
$191.18 million $51,905
Jul 22, 5 AM $65,946.21
+0.00%
$191.24 million $58,688
Jul 22, 12 AM $66,614.93
+0.00%
$193.18 million $57,520
Jul 21, 10 PM $66,246.68
-0.04%
$192.12 million $57,536
Jul 21, 9 PM $66,309.53
-0.03%
$192.3 million $54,971
Jul 21, 7 PM $66,386.22
+0.17%
$192.52 million $46,757
Jul 21, 5 PM $66,222.97
-0.11%
$192.05 million $40,966
Jul 21, 4 PM $66,514.73
+0.02%
$192.89 million $37,037
Jul 21, 2 PM $66,799.71
-0.02%
$193.72 million $19,289
Jul 21, 7 AM $66,134.17
+0.38%
$191.79 million $19,147
Jul 21, 6 AM $65,701.11
+0.00%
$190.53 million $813
Jul 20, 10 AM $64,176.31
+0.00%
$186.11 million $18,677
Jul 20, 9 AM $64,198.27
+0.00%
$186.17 million $18,608