Binance Wrapped BTC Historical Data

BBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $61,289.14
-0.29%
$177.74 million $24,238
Jun 7, 1 AM $61,529.34
+1.19%
$178.44 million $27,106
Jun 7, 12 AM $60,900.73
+0.10%
$176.61 million $28,313
Jun 6, 11 PM $60,701.24
+0.17%
$176.03 million $48,526
Jun 6, 10 PM $60,529.51
-0.48%
$175.54 million $46,728
Jun 6, 9 PM $60,894.65
+0.35%
$176.59 million $48,851
Jun 6, 8 PM $60,637.44
+0.02%
$175.85 million $55,789
Jun 6, 7 PM $60,613.39
+0.06%
$175.78 million $67,944
Jun 6, 6 PM $60,591.89
-0.09%
$175.72 million $76,721
Jun 6, 5 PM $60,719.65
-0.10%
$176.09 million $77,924
Jun 6, 4 PM $60,650.55
-0.22%
$175.89 million $78,306
Jun 6, 3 PM $60,670.2
-0.47%
$175.94 million $78,440
Jun 6, 2 PM $60,910.63
+0.09%
$176.64 million $79,035
Jun 6, 1 PM $60,815.62
-0.11%
$176.37 million $77,726
Jun 6, 12 PM $60,753.91
-0.14%
$176.19 million $76,769
Jun 6, 11 AM $60,790.02
+0.64%
$176.29 million $76,665
Jun 6, 10 AM $60,386.59
-1.04%
$175.12 million $68,521
Jun 6, 9 AM $61,266.48
-0.12%
$177.67 million $79,253
Jun 6, 8 AM $61,321.13
+0.45%
$177.83 million $80,353
Jun 6, 7 AM $60,965.79
+0.13%
$176.8 million $84,238
Jun 6, 6 AM $61,033.05
+1.69%
$177 million $82,852
Jun 6, 5 AM $60,014.9
+0.34%
$174.04 million $81,367
Jun 6, 4 AM $60,715.91
+0.09%
$176.08 million $82,522
Jun 6, 3 AM $60,660.51
-0.57%
$175.92 million $79,124
Jun 6, 2 AM $61,005.28
-0.14%
$176.92 million $105,137
Jun 6, 1 AM $61,089.84
-0.27%
$177.16 million $105,553
Jun 6, 12 AM $61,255.99
+0.85%
$177.64 million $100,212
Jun 5, 11 PM $60,739.61
-1.61%
$176.14 million $78,365
Jun 5, 10 PM $61,733.18
-0.09%
$179.03 million $78,870
Jun 5, 9 PM $61,785.93
+0.77%
$179.18 million $79,094
Jun 5, 8 PM $61,312.71
+2.14%
$177.81 million $73,349
Jun 5, 7 PM $60,022.98
+0.35%
$174.07 million $70,813
Jun 5, 6 PM $60,046.14
-1.19%
$174.13 million $50,088
Jun 5, 5 PM $60,768.94
-0.16%
$176.23 million $45,803
Jun 5, 4 PM $60,803.16
+0.63%
$176.33 million $45,044
Jun 5, 3 PM $60,650.92
-0.37%
$175.89 million $45,919
Jun 5, 2 PM $60,586.75
-1.63%
$175.7 million $45,426
Jun 5, 1 PM $62,093.94
+0.26%
$180.07 million $54,263
Jun 5, 12 PM $61,955.64
-0.32%
$179.67 million $56,910
Jun 5, 11 AM $62,358
-0.29%
$180.84 million $57,128
Jun 5, 10 AM $62,549.98
-0.39%
$181.39 million $62,676
Jun 5, 9 AM $62,863.99
+0.54%
$182.31 million $61,837
Jun 5, 8 AM $62,702.9
+0.29%
$181.84 million $52,462
Jun 5, 7 AM $62,157.7
+0.36%
$180.26 million $84,035
Jun 5, 6 AM $61,860.37
-1.69%
$179.4 million $84,599
Jun 5, 5 AM $63,371.1
+0.70%
$183.78 million $83,357
Jun 5, 4 AM $62,927.13
+0.47%
$182.49 million $83,857
Jun 5, 3 AM $62,692.08
-0.02%
$181.81 million $77,443
Jun 5, 2 AM $62,763.85
-0.89%
$182.02 million $74,884
Jun 5, 1 AM $63,406.49
-0.54%
$183.88 million $74,781