Binance Wrapped BTC Historical Data

BBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 77,169.24
+0.77%
$ 223.79 million $ 60,119
May 1, 2 AM $ 76,596.59
-0.04%
$ 222.13 million $ 61,204
May 1, 1 AM $ 76,516.86
+0.06%
$ 221.9 million $ 83,130
May 1, 12 AM $ 76,455.84
+0.18%
$ 221.72 million $ 88,780
Apr 30, 11 PM $ 76,332.14
+0.06%
$ 221.36 million $ 88,740
Apr 30, 10 PM $ 76,283.91
+0.01%
$ 221.22 million $ 87,708
Apr 30, 9 PM $ 76,291.89
-0.22%
$ 221.25 million $ 101,288
Apr 30, 8 PM $ 76,444.98
+0.10%
$ 221.69 million $ 92,357
Apr 30, 7 PM $ 76,453.28
+0.13%
$ 221.71 million $ 90,979
Apr 30, 6 PM $ 76,248.42
+0.11%
$ 221.12 million $ 106,077
Apr 30, 5 PM $ 76,160.11
-0.16%
$ 220.86 million $ 83,679
Apr 30, 4 PM $ 76,316.47
-0.12%
$ 221.32 million $ 83,849
Apr 30, 3 PM $ 76,402.47
+0.06%
$ 221.57 million $ 80,218
Apr 30, 2 PM $ 76,245.94
-0.26%
$ 221.11 million $ 58,974
Apr 30, 1 PM $ 76,226.71
-0.07%
$ 221.06 million $ 58,225
Apr 30, 12 PM $ 76,278.35
+0.34%
$ 221.21 million $ 43,622
Apr 30, 11 AM $ 76,054.69
+0.04%
$ 220.56 million $ 43,471
Apr 30, 10 AM $ 76,057.82
-0.08%
$ 220.57 million $ 43,473
Apr 30, 9 AM $ 76,186.59
+0.15%
$ 220.94 million $ 43,980
Apr 30, 8 AM $ 76,048.85
+0.00%
$ 220.54 million $ 61,296
Apr 30, 7 AM $ 75,967.01
+0.36%
$ 220.3 million $ 61,066
Apr 30, 6 AM $ 75,757.05
+0.14%
$ 219.7 million $ 66,638
Apr 30, 5 AM $ 75,613.67
+0.15%
$ 219.28 million $ 65,533
Apr 30, 4 AM $ 75,503.91
-0.51%
$ 218.96 million $ 66,820
Apr 30, 3 AM $ 75,867.4
+0.31%
$ 220.02 million $ 67,075
Apr 30, 2 AM $ 75,640.92
-0.90%
$ 219.36 million $ 66,908
Apr 30, 1 AM $ 76,246.01
+0.07%
$ 221.11 million $ 56,721
Apr 30, 12 AM $ 76,056.99
+0.33%
$ 220.57 million $ 54,005
Apr 29, 11 PM $ 75,784.51
-0.16%
$ 219.78 million $ 53,811
Apr 29, 10 PM $ 75,925.48
-0.01%
$ 220.18 million $ 53,843
Apr 29, 9 PM $ 75,935.16
+0.30%
$ 220.21 million $ 40,361
Apr 29, 8 PM $ 75,665.74
+0.30%
$ 219.43 million $ 40,278
Apr 29, 7 PM $ 75,370.81
+0.04%
$ 218.58 million $ 40,121
Apr 29, 6 PM $ 75,234.49
-0.97%
$ 218.18 million $ 40,049
Apr 29, 5 PM $ 75,927.18
+0.19%
$ 220.19 million $ 25,232
Apr 29, 4 PM $ 75,832.66
+0.00%
$ 219.91 million $ 25,201
Apr 29, 3 PM $ 76,073.41
-0.73%
$ 220.61 million $ 24,177
Apr 29, 2 PM $ 76,709.9
+0.00%
$ 222.46 million $ 24,379
Apr 29, 1 PM $ 76,722.14
-0.57%
$ 222.49 million $ 24,383
Apr 29, 12 PM $ 77,093.34
-0.61%
$ 223.57 million $ 29,437
Apr 29, 11 AM $ 77,572.32
-0.06%
$ 224.96 million $ 29,589
Apr 29, 10 AM $ 77,694.87
+0.04%
$ 225.32 million $ 29,736
Apr 29, 9 AM $ 77,191.55
+0.22%
$ 223.86 million $ 29,575
Apr 29, 8 AM $ 76,989.23
-0.08%
$ 223.27 million $ 28,588
Apr 29, 7 AM $ 77,090.52
+0.11%
$ 223.56 million $ 28,619
Apr 29, 6 AM $ 77,055.99
-0.24%
$ 223.46 million $ 13,239
Apr 29, 5 AM $ 77,215.62
-0.06%
$ 223.93 million $ 14,129
Apr 29, 4 AM $ 77,187.12
+0.32%
$ 223.84 million $ 14,117
Apr 29, 3 AM $ 76,938.78
+0.66%
$ 223.12 million $ 12,497
Apr 29, 2 AM $ 76,399.62
-0.14%
$ 221.56 million $ 12,414