Binance Wrapped BTC Historical Data

BBTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 67,330.68
-0.26%
$ 195.26 million $ 450,599
Mar 1, 3 AM $ 67,504.71
-0.64%
$ 195.76 million $ 484,566
Mar 1, 2 AM $ 67,936.8
+1.95%
$ 197.02 million $ 484,736
Mar 1, 1 AM $ 66,638.34
+0.12%
$ 193.25 million $ 483,866
Mar 1, 12 AM $ 66,672.55
-0.33%
$ 193.35 million $ 484,192
Feb 28, 11 PM $ 66,918.88
-0.27%
$ 194.06 million $ 463,699
Feb 28, 10 PM $ 67,099.28
+0.96%
$ 194.59 million $ 463,179
Feb 28, 9 PM $ 66,464.46
-0.36%
$ 192.75 million $ 458,480
Feb 28, 8 PM $ 66,624.06
+0.93%
$ 193.21 million $ 455,651
Feb 28, 7 PM $ 65,580.63
+0.10%
$ 190.18 million $ 423,038
Feb 28, 6 PM $ 65,242.8
+0.87%
$ 189.2 million $ 422,668
Feb 28, 5 PM $ 64,677.73
+0.01%
$ 187.57 million $ 416,141
Feb 28, 4 PM $ 64,657.76
-0.18%
$ 187.51 million $ 413,557
Feb 28, 3 PM $ 64,581.04
-0.40%
$ 187.29 million $ 404,913
Feb 28, 2 PM $ 64,838.7
+1.47%
$ 188.03 million $ 404,489
Feb 28, 1 PM $ 63,813.36
-0.04%
$ 185.06 million $ 404,415
Feb 28, 12 PM $ 63,836.01
-0.03%
$ 185.12 million $ 385,462
Feb 28, 11 AM $ 63,867.09
+0.07%
$ 185.21 million $ 379,148
Feb 28, 10 AM $ 63,820.41
+0.31%
$ 185.08 million $ 267,124
Feb 28, 9 AM $ 63,631.81
-0.02%
$ 184.53 million $ 33,258
Feb 28, 8 AM $ 63,645.63
+0.10%
$ 184.57 million $ 33,256
Feb 28, 7 AM $ 63,564.79
-1.15%
$ 184.34 million $ 28,819
Feb 28, 6 AM $ 65,007.87
-0.89%
$ 188.52 million $ 29,788
Feb 28, 5 AM $ 65,675.5
+0.18%
$ 190.46 million $ 29,862
Feb 28, 4 AM $ 65,670.02
-0.18%
$ 190.44 million $ 29,895
Feb 28, 3 AM $ 65,797.78
-0.04%
$ 190.81 million $ 30,124
Feb 28, 2 AM $ 65,811.17
+0.21%
$ 190.85 million $ 30,078
Feb 28, 1 AM $ 65,817.26
+0.09%
$ 190.87 million $ 75,615
Feb 28, 12 AM $ 65,897.23
+0.26%
$ 191.1 million $ 75,582
Feb 27, 11 PM $ 65,637.28
+0.14%
$ 190.35 million $ 75,996
Feb 27, 10 PM $ 65,545.83
+0.01%
$ 190.08 million $ 78,207
Feb 27, 9 PM $ 65,543.71
+0.03%
$ 190.08 million $ 79,809
Feb 27, 8 PM $ 65,508.66
+0.29%
$ 189.98 million $ 83,409
Feb 27, 7 PM $ 65,338.84
-0.18%
$ 189.48 million $ 82,667
Feb 27, 6 PM $ 65,558.08
+0.20%
$ 190.12 million $ 83,713
Feb 27, 5 PM $ 65,332.22
-0.73%
$ 189.46 million $ 101,310
Feb 27, 4 PM $ 65,938.34
-0.09%
$ 191.22 million $ 103,010
Feb 27, 3 PM $ 66,034.9
-0.02%
$ 191.5 million $ 103,173
Feb 27, 2 PM $ 66,102.87
+0.18%
$ 191.7 million $ 103,458
Feb 27, 1 PM $ 66,008.02
+0.12%
$ 191.42 million $ 102,343
Feb 27, 12 PM $ 65,947.15
-0.17%
$ 191.25 million $ 98,733
Feb 27, 11 AM $ 66,051.29
-1.04%
$ 191.55 million $ 72,553
Feb 27, 10 AM $ 66,790.07
-1.36%
$ 193.69 million $ 56,926
Feb 27, 9 AM $ 68,053.2
+0.46%
$ 197.35 million $ 37,685
Feb 27, 8 AM $ 67,746.38
+0.47%
$ 196.46 million $ 78,589
Feb 27, 7 AM $ 67,491.15
-0.44%
$ 195.72 million $ 78,568
Feb 27, 6 AM $ 67,772.54
-0.20%
$ 196.54 million $ 78,608
Feb 27, 5 AM $ 67,942.5
+0.02%
$ 197.03 million $ 78,668
Feb 27, 4 AM $ 67,942.65
+0.85%
$ 197.03 million $ 79,718
Feb 27, 3 AM $ 67,358.64
-0.02%
$ 195.34 million $ 79,703