Binance Wrapped BTC Historical Data

BBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $63,832.92
+0.21%
$185.12 million $79,113
Jun 4, 11 PM $63,552.84
+0.01%
$184.3 million $83,295
Jun 4, 10 PM $63,546.07
+0.18%
$184.28 million $82,289
Jun 4, 9 PM $63,462.86
-0.06%
$184.04 million $97,714
Jun 4, 8 PM $63,435.64
-0.39%
$183.96 million $97,938
Jun 4, 7 PM $63,863.42
-0.09%
$185.2 million $97,982
Jun 4, 6 PM $63,869.07
+0.88%
$185.22 million $98,110
Jun 4, 5 PM $63,055.31
-0.99%
$182.86 million $97,975
Jun 4, 4 PM $63,611.17
-0.32%
$184.47 million $99,000
Jun 4, 3 PM $63,895.35
+0.05%
$185.3 million $100,511
Jun 4, 2 PM $63,960.4
+0.45%
$185.49 million $99,934
Jun 4, 1 PM $63,789.92
+0.06%
$184.99 million $98,602
Jun 4, 12 PM $63,287.28
+1.43%
$183.53 million $97,730
Jun 4, 11 AM $62,389.23
-0.11%
$180.93 million $97,185
Jun 4, 10 AM $62,497.98
-0.76%
$181.24 million $113,756
Jun 4, 9 AM $62,879.18
-1.08%
$182.35 million $114,272
Jun 4, 8 AM $63,515.65
-0.45%
$184.2 million $115,970
Jun 4, 7 AM $63,790.09
-0.55%
$184.99 million $74,670
Jun 4, 6 AM $64,252.89
+0.36%
$186.33 million $80,518
Jun 4, 5 AM $64,119.49
-0.38%
$185.95 million $81,162
Jun 4, 4 AM $64,385.45
+0.06%
$186.72 million $83,455
Jun 4, 3 AM $64,352.54
+1.62%
$186.62 million $84,984
Jun 4, 2 AM $63,188.84
+1.30%
$183.25 million $96,350
Jun 4, 1 AM $62,888.36
-0.48%
$182.38 million $97,006
Jun 4, 12 AM $63,303.76
-1.43%
$183.58 million $95,620
Jun 3, 11 PM $64,343.36
-0.85%
$186.6 million $94,752
Jun 3, 10 PM $65,065.96
-0.74%
$188.69 million $95,163
Jun 3, 9 PM $65,544.16
+0.65%
$190.08 million $90,095
Jun 3, 8 PM $65,236.58
-0.42%
$189.19 million $85,734
Jun 3, 7 PM $65,572.19
-0.56%
$190.16 million $90,447
Jun 3, 6 PM $65,873.45
-0.01%
$191.03 million $91,933
Jun 3, 5 PM $66,051.16
+0.24%
$191.55 million $93,963
Jun 3, 4 PM $66,171.47
-0.31%
$191.9 million $97,416
Jun 3, 3 PM $66,406.53
-0.55%
$192.58 million $96,379
Jun 3, 2 PM $66,788.08
-0.23%
$193.69 million $99,256
Jun 3, 1 PM $67,003.51
-0.07%
$194.31 million $100,116
Jun 3, 12 PM $67,001.53
-0.14%
$194.3 million $99,284
Jun 3, 11 AM $67,159.22
+0.02%
$194.76 million $99,737
Jun 3, 10 AM $67,201.63
+0.46%
$194.88 million $86,250
Jun 3, 9 AM $66,758.99
-0.54%
$193.6 million $72,168
Jun 3, 8 AM $67,126.85
-0.10%
$194.67 million $70,814
Jun 3, 7 AM $67,192.73
+0.10%
$194.86 million $69,129
Jun 3, 6 AM $67,358.19
+0.44%
$195.34 million $69,608
Jun 3, 5 AM $66,939.09
+0.92%
$194.12 million $66,882
Jun 3, 4 AM $66,339.71
+0.79%
$192.39 million $64,616
Jun 3, 3 AM $65,953.74
-1.08%
$191.27 million $61,665
Jun 3, 2 AM $66,777.19
-0.01%
$193.65 million $63,350
Jun 3, 1 AM $66,740.45
-0.10%
$193.55 million $63,645
Jun 3, 12 AM $66,826.88
+0.25%
$193.8 million $87,677
Jun 2, 11 PM $66,566.42
-0.11%
$193.04 million $89,223