Binance Wrapped BTC Historical Data

BBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 76,938.78
+0.66%
$ 223.12 million $ 12,497
Apr 29, 2 AM $ 76,399.62
-0.14%
$ 221.56 million $ 12,414
Apr 29, 1 AM $ 76,267.92
-0.21%
$ 221.18 million $ 12,393
Apr 29, 12 AM $ 76,273.57
+0.00%
$ 221.19 million $ 9,293
Apr 28, 11 PM $ 76,229.54
-0.04%
$ 221.07 million $ 10,374
Apr 28, 10 PM $ 76,297.05
+0.02%
$ 221.26 million $ 10,904
Apr 28, 9 PM $ 76,326.35
-0.08%
$ 221.35 million $ 10,908
Apr 28, 8 PM $ 76,341.95
+0.09%
$ 221.39 million $ 10,910
Apr 28, 7 PM $ 76,165.16
-0.02%
$ 220.88 million $ 10,885
Apr 28, 6 PM $ 76,189.64
+0.05%
$ 220.95 million $ 10,889
Apr 28, 5 PM $ 76,164.4
+0.13%
$ 220.88 million $ 44,134
Apr 28, 4 PM $ 75,910.98
-0.11%
$ 220.14 million $ 44,073
Apr 28, 3 PM $ 75,948.9
+0.23%
$ 220.25 million $ 44,082
Apr 28, 2 PM $ 75,759.67
-0.51%
$ 219.7 million $ 50,262
Apr 28, 1 PM $ 76,230.91
-0.09%
$ 221.07 million $ 78,375
Apr 28, 12 PM $ 76,248.63
+0.07%
$ 221.12 million $ 92,568
Apr 28, 11 AM $ 76,266
-0.49%
$ 221.17 million $ 102,157
Apr 28, 10 AM $ 76,618.31
-0.04%
$ 222.19 million $ 102,669
Apr 28, 9 AM $ 76,716.34
-0.09%
$ 222.48 million $ 102,755
Apr 28, 8 AM $ 76,873.49
+0.12%
$ 222.93 million $ 102,772
Apr 28, 7 AM $ 76,718.2
+0.04%
$ 222.48 million $ 110,228
Apr 28, 6 AM $ 76,779.43
-0.17%
$ 222.66 million $ 111,301
Apr 28, 5 AM $ 76,940.57
+0.10%
$ 223.13 million $ 110,709
Apr 28, 4 AM $ 76,765.32
-0.05%
$ 222.62 million $ 110,528
Apr 28, 3 AM $ 76,792.18
-0.01%
$ 222.7 million $ 110,505
Apr 28, 2 AM $ 76,800.93
-0.40%
$ 222.72 million $ 110,874
Apr 28, 1 AM $ 77,174.14
-0.21%
$ 223.81 million $ 116,203
Apr 28, 12 AM $ 77,294.77
+0.02%
$ 224.15 million $ 155,696
Apr 27, 11 PM $ 77,134.89
+0.16%
$ 223.69 million $ 161,344
Apr 27, 10 PM $ 76,930.95
+0.07%
$ 223.1 million $ 160,133
Apr 27, 9 PM $ 76,875.65
-0.08%
$ 222.94 million $ 165,084
Apr 27, 8 PM $ 76,963.52
+0.22%
$ 223.19 million $ 165,119
Apr 27, 7 PM $ 76,609.31
-0.28%
$ 222.17 million $ 164,934
Apr 27, 6 PM $ 76,733.36
-0.06%
$ 222.53 million $ 164,919
Apr 27, 5 PM $ 76,855.96
+0.22%
$ 222.88 million $ 164,881
Apr 27, 4 PM $ 76,734.02
-0.12%
$ 222.53 million $ 164,912
Apr 27, 3 PM $ 76,962.49
-1.26%
$ 223.19 million $ 151,357
Apr 27, 2 PM $ 77,936.22
+0.37%
$ 226.02 million $ 146,462
Apr 27, 1 PM $ 77,701.79
+0.00%
$ 225.34 million $ 126,992
Apr 27, 12 PM $ 77,680.46
-0.13%
$ 225.27 million $ 89,225
Apr 27, 11 AM $ 77,804.81
-0.02%
$ 225.63 million $ 76,263
Apr 27, 10 AM $ 77,794.05
-0.10%
$ 225.6 million $ 77,556
Apr 27, 9 AM $ 77,845.07
+0.23%
$ 225.75 million $ 77,247
Apr 27, 8 AM $ 77,578.3
-0.09%
$ 224.98 million $ 77,251
Apr 27, 7 AM $ 77,620.79
-0.04%
$ 225.1 million $ 69,526
Apr 27, 6 AM $ 77,590.2
-0.33%
$ 225.01 million $ 69,714
Apr 27, 5 AM $ 77,809.92
-1.47%
$ 225.65 million $ 62,057
Apr 27, 4 AM $ 79,038.94
-0.18%
$ 229.21 million $ 59,171
Apr 27, 3 AM $ 79,204.35
+0.13%
$ 229.69 million $ 60,076
Apr 27, 2 AM $ 79,080.6
-0.12%
$ 229.33 million $ 59,991