Binance Wrapped BTC Historical Data

BBTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 67,358.64
-0.02%
$ 195.34 million $ 79,703
Feb 27, 2 AM $ 67,377.06
+0.29%
$ 195.39 million $ 80,172
Feb 27, 1 AM $ 67,096.6
-0.09%
$ 194.58 million $ 41,241
Feb 27, 12 AM $ 67,202.34
-0.12%
$ 194.89 million $ 46,937
Feb 26, 11 PM $ 67,456.72
+0.19%
$ 195.62 million $ 47,138
Feb 26, 10 PM $ 67,320.33
+0.06%
$ 195.23 million $ 44,050
Feb 26, 9 PM $ 67,350.38
-0.24%
$ 195.32 million $ 43,881
Feb 26, 8 PM $ 67,647.78
+0.11%
$ 196.18 million $ 39,568
Feb 26, 7 PM $ 67,521.78
+0.71%
$ 195.81 million $ 38,193
Feb 26, 6 PM $ 66,663.78
-0.38%
$ 193.32 million $ 34,953
Feb 26, 5 PM $ 66,891.51
-0.13%
$ 193.99 million $ 16,686
Feb 26, 4 PM $ 66,989.64
+0.01%
$ 194.27 million $ 16,737
Feb 26, 3 PM $ 66,987.9
-1.60%
$ 194.26 million $ 16,753
Feb 26, 2 PM $ 68,084.75
-0.14%
$ 197.45 million $ 22,807
Feb 26, 1 PM $ 68,186.6
-0.03%
$ 197.74 million $ 22,842
Feb 26, 12 PM $ 68,217.46
-0.27%
$ 197.83 million $ 23,404
Feb 26, 11 AM $ 68,408.53
-0.02%
$ 198.38 million $ 29,564
Feb 26, 10 AM $ 68,560.21
+0.26%
$ 198.82 million $ 29,626
Feb 26, 9 AM $ 68,373.92
+0.58%
$ 198.28 million $ 29,452
Feb 26, 8 AM $ 67,975.45
-0.09%
$ 197.13 million $ 28,265
Feb 26, 7 AM $ 68,174.11
+0.04%
$ 197.7 million $ 28,356
Feb 26, 6 AM $ 68,253.5
-0.18%
$ 197.94 million $ 28,441
Feb 26, 5 AM $ 68,260.31
-0.57%
$ 197.95 million $ 28,389
Feb 26, 4 AM $ 68,501.26
+0.44%
$ 198.65 million $ 28,482
Feb 26, 3 AM $ 68,076.88
+0.06%
$ 197.42 million $ 26,736
Feb 26, 2 AM $ 67,958.21
-0.55%
$ 197.08 million $ 55,470
Feb 26, 1 AM $ 68,400.49
+0.20%
$ 198.36 million $ 49,972
Feb 26, 12 AM $ 68,333.29
+0.88%
$ 198.17 million $ 46,018
Feb 25, 11 PM $ 67,738.33
-1.28%
$ 196.44 million $ 31,359
Feb 25, 10 PM $ 68,989.22
-0.31%
$ 200.07 million $ 16,431
Feb 25, 9 PM $ 68,835.56
-0.34%
$ 199.62 million $ 16,399
Feb 25, 8 PM $ 68,819.04
-0.07%
$ 199.58 million $ 16,361
Feb 25, 7 PM $ 68,942.5
-0.56%
$ 199.93 million $ 16,391
Feb 25, 6 PM $ 68,834.52
+0.32%
$ 199.62 million $ 16,349
Feb 25, 5 PM $ 68,495.92
+0.80%
$ 198.64 million $ 16,651
Feb 25, 4 PM $ 67,881.44
+0.65%
$ 196.86 million $ 35,010
Feb 25, 3 PM $ 66,961.1
+0.92%
$ 193.93 million $ 34,816
Feb 25, 2 PM $ 66,510.95
+0.27%
$ 192.16 million $ 34,696
Feb 25, 1 PM $ 66,151.13
+0.79%
$ 191.84 million $ 34,488
Feb 25, 12 PM $ 65,594.05
+0.37%
$ 190.22 million $ 27,194
Feb 25, 11 AM $ 65,329.52
-0.10%
$ 189.46 million $ 26,001
Feb 25, 10 AM $ 65,418.38
-0.07%
$ 189.71 million $ 9,760
Feb 25, 9 AM $ 65,495.97
+0.24%
$ 189.94 million $ 4,119
Feb 25, 8 AM $ 65,097.28
+0.27%
$ 188.78 million $ 4,091
Feb 25, 7 AM $ 64,949.53
-0.11%
$ 188.35 million $ 7,688
Feb 25, 6 AM $ 64,988.26
+0.03%
$ 188.47 million $ 7,684
Feb 25, 5 AM $ 65,171.13
-0.45%
$ 189 million $ 7,721
Feb 25, 4 AM $ 65,454.59
-0.02%
$ 189.82 million $ 7,723
Feb 25, 3 AM $ 65,560.04
-0.56%
$ 190.12 million $ 7,265
Feb 25, 2 AM $ 66,084.92
+0.34%
$ 191.65 million $ 7,323