Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $64,198.27
+0.00%
$186.17 million $18,608
Jul 20, 7 AM $64,119.98
+0.00%
$185.95 million $22,761
Jul 20, 6 AM $64,198.92
+0.00%
$186.18 million $22,292
Jul 20, 4 AM $64,697.71
+0.00%
$187.62 million $22,282
Jul 19, 5 PM $64,557.12
-0.12%
$187.22 million $34,717
Jul 19, 4 PM $64,517.22
+0.02%
$187.1 million $35,866
Jul 19, 3 PM $64,509.69
-0.01%
$187.08 million $33,267
Jul 19, 2 PM $64,562.63
+0.17%
$187.23 million $29,515
Jul 19, 1 PM $64,396.39
+0.06%
$186.75 million $23,724
Jul 19, 11 AM $64,450.22
-0.06%
$186.91 million $25,250
Jul 19, 10 AM $64,526.96
+0.01%
$187.13 million $24,243
Jul 19, 8 AM $64,599.24
+0.00%
$187.34 million $21,545
Jul 19, 4 AM $64,640.9
+0.00%
$187.46 million $17,709
Jul 18, 11 PM $64,742.21
+0.00%
$187.75 million $17,707
Jul 18, 9 PM $64,742.77
+0.00%
$187.75 million $13,660
Jul 18, 7 PM $64,499.38
-0.04%
$187.05 million $12,639
Jul 18, 6 PM $64,438.9
+0.00%
$186.87 million $4,417
Jul 18, 5 PM $64,410.89
+0.00%
$186.79 million $1,702
Jul 18, 4 PM $64,217.04
+0.00%
$186.23 million $1,670
Jul 18, 1 PM $64,010.46
-0.03%
$185.63 million $15,311
Jul 18, 12 PM $64,111.54
+0.00%
$185.92 million $14,639
Jul 18, 10 AM $63,981.52
+0.00%
$185.55 million $14,528
Jul 18, 5 AM $63,932.72
+0.00%
$185.4 million $18,804
Jul 18, 4 AM $63,965.02
+0.00%
$185.5 million $18,810
Jul 17, 11 PM $63,881.75
+0.00%
$185.26 million $18,871
Jul 17, 9 PM $64,075.66
+0.00%
$185.82 million $18,804
Jul 17, 8 PM $63,973.91
+0.00%
$185.52 million $18,799
Jul 17, 2 PM $63,226.77
-0.15%
$183.36 million $7,999
Jul 17, 1 PM $62,841.23
+0.00%
$182.24 million $5,462
Jul 17, 10 AM $63,054.65
+0.00%
$182.86 million $8,455
Jul 17, 9 AM $62,878.23
+0.00%
$182.35 million $8,416
Jul 17, 7 AM $62,914.28
+0.00%
$182.45 million $8,524
Jul 17, 6 AM $62,812.99
-0.05%
$182.16 million $5,028
Jul 17, 4 AM $63,490.5
+0.01%
$184.12 million $5,098
Jul 16, 7 PM $64,184.11
+0.00%
$186.13 million $6,572
Jul 16, 5 PM $64,134.47
-0.05%
$185.99 million $9,507
Jul 16, 2 PM $64,573.68
+0.04%
$187.26 million $11,420
Jul 16, 12 PM $64,135.37
+0.00%
$185.99 million $8,570
Jul 16, 10 AM $64,129.4
+0.05%
$185.98 million $13,619
Jul 16, 9 AM $64,102.87
+0.00%
$185.9 million $22,493
Jul 16, 4 AM $64,588.84
+0.00%
$187.31 million $22,082
Jul 16, 2 AM $64,606.55
+0.00%
$187.36 million $22,106
Jul 16, 12 AM $64,595.06
+0.00%
$187.33 million $22,082
Jul 15, 10 PM $64,786.96
+0.00%
$187.88 million $21,482
Jul 15, 9 PM $64,786.96
+0.00%
$187.88 million $21,480
Jul 15, 8 PM $64,923.91
-0.02%
$188.28 million $20,859
Jul 15, 7 PM $64,930.75
+0.00%
$188.3 million $17,635
Jul 15, 5 PM $65,005.99
-0.08%
$188.52 million $19,569
Jul 15, 4 PM $64,879.18
+0.00%
$188.15 million $18,223
Jul 15, 11 AM $64,661.06
+0.00%
$187.52 million $71,207