Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $63,602.47
-0.11%
$184.45 million $492
Jul 28, 2026 $63,874.21
+0.81%
$185.24 million $9,379
Jul 27, 2026 $64,889.27
-0.38%
$188.18 million $6,159
Jul 26, 2026 $65,362.37
+1.43%
$189.55 million $91,192
Jul 25, 2026 $64,330.89
+1.34%
$186.56 million $18,471
Jul 24, 2026 $64,100.52
-1.49%
$185.89 million $11,472
Jul 23, 2026 $64,997.22
-0.93%
$188.49 million $21,268
Jul 22, 2026 $65,836.6
-1.17%
$190.93 million $56,345
Jul 21, 2026 $66,246.68
+0.83%
$192.12 million $57,536
Jul 20, 2026 $64,176.31
-0.81%
$-- $18,677
Jul 19, 2026 $64,557.12
-0.13%
$-- $34,717
Jul 18, 2026 $64,742.21
+1.22%
$187.75 million $17,707
Jul 17, 2026 $63,881.75
+0.63%
$185.26 million $18,871
Jul 16, 2026 $64,184.11
-0.64%
$186.13 million $6,572
Jul 15, 2026 $64,786.96
-0.27%
$187.88 million $21,482
Jul 14, 2026 $64,964.43
+4.58%
$188.4 million $121,636
Jul 13, 2026 $62,118.4
-2.63%
$180.14 million $48,214
Jul 12, 2026 $63,787.08
-0.17%
$184.98 million $82,309
Jul 11, 2026 $63,912
-0.30%
$185.34 million $93,022
Jul 10, 2026 $64,088.76
+1.43%
$185.86 million $24,364
Jul 9, 2026 $63,212.76
+1.56%
$183.32 million $55,301
Jul 8, 2026 $62,262.52
-1.79%
$180.56 million $60,520
Jul 7, 2026 $63,429.11
-1.11%
$183.94 million $81,444
Jul 6, 2026 $64,151.53
+0.86%
$186.04 million $61,109
Jul 5, 2026 $63,650.25
+0.81%
$184.59 million $72,425
Jul 4, 2026 $63,121.53
+0.84%
$183.05 million $65,265
Jul 3, 2026 $62,622.29
+1.87%
$181.6 million $91,196
Jul 2, 2026 $61,438.6
+2.26%
$178.17 million $80,581
Jul 1, 2026 $60,144.79
+2.70%
$174.42 million $184,572
Jun 30, 2026 $58,565.32
-2.80%
$169.84 million $174,696
Jun 29, 2026 $60,252.58
+0.94%
$174.73 million $298,842
Jun 28, 2026 $59,681.02
-0.58%
$173.07 million $212,130
Jun 27, 2026 $60,032.08
+0.02%
$174.09 million $178,282
Jun 26, 2026 $59,970.92
+0.24%
$173.92 million $89,329
Jun 25, 2026 $60,047.64
-1.47%
$174.14 million $159,690
Jun 24, 2026 $60,936.33
-2.75%
$176.72 million $41,544
Jun 23, 2026 $62,582.28
-2.17%
$181.49 million $63,273
Jun 22, 2026 $63,970.97
+1.01%
$185.52 million $22,172
Jun 21, 2026 $63,365.32
-1.39%
$183.76 million $23,529
Jun 20, 2026 $64,251.37
+1.54%
$186.33 million $17,461
Jun 19, 2026 $63,276.25
+0.60%
$183.5 million $14,410
Jun 18, 2026 $62,841.46
-2.44%
$182.24 million $21,685
Jun 17, 2026 $64,401.38
-2.01%
$186.76 million $99,718
Jun 16, 2026 $65,710.72
-0.82%
$190.56 million $120,579
Jun 15, 2026 $66,221.58
+0.88%
$192.04 million $97,003
Jun 14, 2026 $65,623.93
+1.82%
$190.31 million $17,096
Jun 13, 2026 $64,489.05
+1.56%
$187.02 million $58,009
Jun 12, 2026 $63,457.15
-0.12%
$184.03 million $17,809
Jun 11, 2026 $63,522.21
+3.64%
$184.21 million $9,225
Jun 10, 2026 $61,295.5
-0.53%
$177.76 million $45,951