Binance Wrapped BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 94,554.88
-0.55%
$ 274.21 million $ 1,774
Jan 17, 2026 $ 95,191.6
-0.09%
$ -- $ 2,802
Jan 16, 2026 $ 95,227.73
-0.34%
$ 276.16 million $ 2,910
Jan 15, 2026 $ 95,185.2
-0.67%
$ 276.04 million $ 2,632
Jan 14, 2026 $ 97,136.16
+2.31%
$ 281.69 million $ 33,473
Jan 13, 2026 $ 94,134.67
+2.45%
$ 272.99 million $ 7,274
Jan 12, 2026 $ 91,001.85
-1.01%
$ 263.91 million $ 3,767
Jan 11, 2026 $ 90,468.98
-0.13%
$ 262.36 million $ 4,165
Jan 10, 2026 $ 90,493.7
+0.01%
$ 262.43 million $ 562
Jan 9, 2026 $ 90,302.53
-0.06%
$ 261.88 million $ 7,266
Jan 8, 2026 $ 90,817.14
+0.58%
$ 263.37 million $ 48,804
Jan 7, 2026 $ 90,927.26
-1.86%
$ 263.69 million $ 52,694
Jan 6, 2026 $ 93,204.97
-0.28%
$ 270.29 million $ 33,963
Jan 5, 2026 $ 94,031.26
+1.19%
$ 272.69 million $ 35,138
Jan 4, 2026 $ 91,409.23
+0.14%
$ 265.09 million $ 949
Jan 3, 2026 $ 89,961.93
+0.27%
$ 260.89 million $ 2,033
Jan 2, 2026 $ 90,063.59
+1.60%
$ 261.18 million $ 43,774
Jan 1, 2026 $ 88,136.84
+0.41%
$ 255.6 million $ 365,665
Dec 31, 2025 $ 87,591.47
-1.49%
$ 254.02 million $ 349,136
Dec 30, 2025 $ 88,232.21
+0.48%
$ 255.96 million $ 335,219
Dec 29, 2025 $ 87,213.45
-0.49%
$ 252.92 million $ 325,126
Dec 28, 2025 $ 87,476.76
-0.15%
$ 253.68 million $ 320,074
Dec 27, 2025 $ 87,565.39
+0.39%
$ 254.49 million $ 299,876
Dec 26, 2025 $ 87,523.33
+0.51%
$ 253.82 million $ 295,556
Dec 25, 2025 $ 88,021.64
+0.40%
$ 254.29 million $ 192,202
Dec 24, 2025 $ 87,242.46
+0.28%
$ 253 million $ 193,412
Dec 23, 2025 $ 87,532.04
+0.21%
$ 253.84 million $ 182,051
Dec 22, 2025 $ 88,127.47
-0.54%
$ 255.57 million $ 117,497
Dec 21, 2025 $ 88,344.03
+0.58%
$ 256.96 million $ 5,607
Dec 20, 2025 $ 88,098.82
-0.11%
$ 255.49 million $ 79,203
Dec 19, 2025 $ 88,459.03
+3.47%
$ 255.97 million $ 73,446
Dec 18, 2025 $ 85,500.01
-0.63%
$ 247.94 million $ 973,262
Dec 17, 2025 $ 86,044.71
-1.91%
$ 249.53 million $ 915,415
Dec 16, 2025 $ 87,723.1
+1.70%
$ 254.38 million $ 918,293
Dec 15, 2025 $ 85,904.63
-2.26%
$ 250.15 million $ 871,211
Dec 14, 2025 $ 88,183.07
-2.10%
$ 254.9 million $ 895,833
Dec 13, 2025 $ 90,047.39
+0.24%
$ 261.2 million $ 771,131
Dec 12, 2025 $ 89,886.52
-2.70%
$ 260.67 million $ 703,719
Dec 11, 2025 $ 91,361
+1.10%
$ 264.95 million $ 744,800
Dec 10, 2025 $ 92,461.93
+0.04%
$ 268.14 million $ 713,419
Dec 9, 2025 $ 93,997.66
+4.64%
$ 272.59 million $ 583,512
Dec 8, 2025 $ 90,188.41
+0.66%
$ 261.55 million $ 466,080
Dec 7, 2025 $ 91,408.36
+2.43%
$ 265.08 million $ 370,977
Dec 6, 2025 $ 89,406.27
+0.23%
$ 259.28 million $ 410,604
Dec 5, 2025 $ 89,080.1
-3.34%
$ 258.33 million $ 195,289
Dec 4, 2025 $ 91,701.53
-1.98%
$ 265.93 million $ 5,085
Dec 3, 2025 $ 93,554.09
+2.28%
$ 271.31 million $ 98,874
Dec 2, 2025 $ 91,472.07
+5.94%
$ 265.27 million $ 21,101
Dec 1, 2025 $ 86,341.24
-4.53%
$ 251.39 million $ 439,452
Nov 30, 2025 $ 91,111.24
+0.43%
$ 262.27 million $ 357,171