Binance Wrapped BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 77,763.09
+0.13%
$ 225.51 million $ 148,426
Apr 24, 7 AM $ 77,661.44
-0.19%
$ 225.22 million $ 142,551
Apr 24, 6 AM $ 77,785.13
+0.05%
$ 225.58 million $ 135,827
Apr 24, 5 AM $ 77,735.99
+0.08%
$ 225.43 million $ 67,059
Apr 24, 4 AM $ 77,587.68
-0.13%
$ 225 million $ 57,401
Apr 24, 3 AM $ 77,674.98
-0.67%
$ 225.26 million $ 52,646
Apr 24, 2 AM $ 78,283.27
+0.02%
$ 227.02 million $ 53,045
Apr 24, 1 AM $ 78,084.2
-0.38%
$ 226.44 million $ 56,234
Apr 24, 12 AM $ 78,380.47
+0.24%
$ 227.3 million $ 55,445
Apr 23, 11 PM $ 78,133.47
-0.10%
$ 226.59 million $ 55,270
Apr 23, 10 PM $ 78,171.43
+0.23%
$ 226.7 million $ 55,297
Apr 23, 9 PM $ 77,967.36
+0.11%
$ 226.11 million $ 72,095
Apr 23, 8 PM $ 77,898.09
+0.22%
$ 225.9 million $ 78,354
Apr 23, 7 PM $ 77,707.02
-0.22%
$ 225.35 million $ 78,193
Apr 23, 6 PM $ 77,928.61
+0.57%
$ 225.99 million $ 87,852
Apr 23, 5 PM $ 77,245.54
-1.23%
$ 224.01 million $ 87,153
Apr 23, 4 PM $ 78,320.84
+0.04%
$ 227.13 million $ 88,270
Apr 23, 3 PM $ 78,399.66
+0.61%
$ 227.36 million $ 88,044
Apr 23, 2 PM $ 77,792.98
+0.33%
$ 225.6 million $ 45,853
Apr 23, 1 PM $ 77,608.14
-0.08%
$ 225.06 million $ 36,811
Apr 23, 12 PM $ 77,719.68
+0.15%
$ 225.39 million $ 40,560
Apr 23, 11 AM $ 77,497.8
+0.16%
$ 224.74 million $ 40,589
Apr 23, 10 AM $ 77,402.39
-0.25%
$ 224.47 million $ 40,544
Apr 23, 9 AM $ 77,617.19
-0.30%
$ 225.09 million $ 40,604
Apr 23, 8 AM $ 77,869.15
-0.21%
$ 225.82 million $ 40,901
Apr 23, 7 AM $ 78,087.16
-0.09%
$ 226.45 million $ 41,862
Apr 23, 6 AM $ 78,183.91
+0.32%
$ 226.73 million $ 41,917
Apr 23, 5 AM $ 77,840.45
+0.01%
$ 225.74 million $ 41,725
Apr 23, 4 AM $ 77,830.78
+0.24%
$ 225.71 million $ 42,056
Apr 23, 3 AM $ 77,667.28
-0.35%
$ 225.24 million $ 41,936
Apr 23, 2 AM $ 77,939.89
-0.45%
$ 226.03 million $ 42,086
Apr 23, 1 AM $ 78,202.95
-0.16%
$ 226.79 million $ 42,217
Apr 23, 12 AM $ 78,315.81
+0.01%
$ 227.12 million $ 42,718
Apr 22, 11 PM $ 78,311.86
-0.28%
$ 227.1 million $ 57,097
Apr 22, 10 PM $ 78,551.82
-0.21%
$ 227.8 million $ 59,071
Apr 22, 9 PM $ 78,696.72
+0.27%
$ 228.22 million $ 53,023
Apr 22, 8 PM $ 78,569.59
-0.33%
$ 227.85 million $ 38,304
Apr 22, 7 PM $ 78,852.47
-0.18%
$ 228.67 million $ 41,911
Apr 22, 6 PM $ 78,920.67
+0.20%
$ 228.87 million $ 41,449
Apr 22, 5 PM $ 78,798.46
+0.01%
$ 228.52 million $ 36,048
Apr 22, 4 PM $ 78,950.14
-0.36%
$ 228.96 million $ 36,122
Apr 22, 3 PM $ 79,114.48
+0.37%
$ 229.43 million $ 36,188
Apr 22, 2 PM $ 78,817.42
+0.24%
$ 228.57 million $ 43,783
Apr 22, 1 PM $ 78,452.58
+0.26%
$ 227.51 million $ 45,347
Apr 22, 12 PM $ 78,229.01
+0.00%
$ 226.86 million $ 44,576
Apr 22, 11 AM $ 78,220.82
+0.15%
$ 226.84 million $ 52,864
Apr 22, 10 AM $ 78,123.91
+0.11%
$ 226.56 million $ 67,393
Apr 22, 9 AM $ 78,103.47
+0.11%
$ 226.5 million $ 71,430
Apr 22, 8 AM $ 77,985.81
+0.00%
$ 226.16 million $ 73,612
Apr 22, 7 AM $ 77,928.12
-0.04%
$ 225.99 million $ 73,687