Binance Wrapped BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $78,156.63
+0.13%
$226.65 million $31,208
Aug 21, 8 AM $77,645.64
+1.06%
$225.17 million $31,278
Aug 21, 7 AM $75,682.32
+0.00%
$219.48 million $38,947
Aug 21, 6 AM $75,498.22
+0.26%
$218.94 million $39,046
Aug 21, 5 AM $74,895.68
+0.00%
$217.2 million $37,978
Aug 21, 4 AM $74,842.83
+0.08%
$217.04 million $37,861
Aug 21, 3 AM $74,426.06
+0.06%
$215.84 million $35,055
Aug 21, 2 AM $75,094.22
-0.12%
$217.77 million $71,543
Aug 21, 1 AM $74,975.03
+1.79%
$217.43 million $68,821
Aug 21, 12 AM $73,750.46
+0.55%
$213.88 million $30,379
Aug 20, 11 PM $73,151.51
-0.14%
$212.14 million $66,001
Aug 20, 10 PM $72,711.93
+0.00%
$210.86 million $66,449
Aug 20, 9 PM $72,713.39
+0.00%
$210.87 million $67,086
Aug 20, 8 PM $72,759.21
+0.00%
$211 million $57,297
Aug 20, 6 PM $72,590.44
-0.03%
$210.51 million $87,496
Aug 20, 5 PM $72,788.01
+0.00%
$211.09 million $60,060
Aug 20, 4 PM $72,443.8
+0.00%
$210.09 million $66,482
Aug 20, 1 PM $71,849.75
+0.00%
$208.36 million $87,533
Aug 20, 12 PM $71,707.94
+0.00%
$207.95 million $50,943
Aug 20, 10 AM $71,888.81
+0.24%
$208.48 million $69,554
Aug 20, 9 AM $71,702.05
+0.06%
$207.94 million $62,249
Aug 20, 8 AM $71,468.08
+2.79%
$207.26 million $55,733
Aug 20, 7 AM $69,507.93
+0.00%
$201.57 million $41,089
Aug 20, 6 AM $69,548.76
+0.25%
$201.69 million $30,860
Aug 20, 4 AM $69,269.4
-0.01%
$200.88 million $29,406
Aug 20, 3 AM $69,169.56
+0.13%
$200.59 million $22,498
Aug 20, 12 AM $69,509.85
-0.51%
$201.58 million $25,082
Aug 19, 10 PM $69,297.38
-0.29%
$200.96 million $25,400
Aug 19, 9 PM $69,449.51
+0.56%
$201.4 million $27,864
Aug 19, 8 PM $69,038.36
+0.98%
$200.21 million $28,698
Aug 19, 7 PM $68,346.56
+0.08%
$198.21 million $21,720
Aug 19, 6 PM $68,339.46
+0.00%
$198.18 million $15,508
Aug 19, 5 PM $67,971.33
-0.61%
$197.12 million $16,589
Aug 19, 4 PM $68,606.39
+0.12%
$198.96 million $12,733
Aug 19, 1 PM $65,004.77
+0.00%
$188.51 million $16,703
Aug 19, 12 PM $64,868.17
+0.44%
$188.12 million $14,809
Aug 19, 12 AM $64,629.89
+0.00%
$187.43 million $2,379
Aug 18, 10 PM $64,611.23
+0.00%
$187.37 million $2,242
Aug 18, 8 PM $64,591.59
+0.00%
$187.32 million $2,347
Aug 18, 4 PM $64,687.36
+0.00%
$187.59 million $2,475
Aug 18, 3 PM $64,809.47
+0.23%
$187.95 million $2,120
Aug 18, 11 AM $64,337.11
+0.20%
$186.58 million $6,378
Aug 18, 10 AM $64,196.71
+0.00%
$186.17 million $697
Aug 18, 3 AM $64,096.91
+0.00%
$185.88 million $884
Aug 17, 11 PM $64,427.39
+0.00%
$186.84 million $731
Aug 17, 10 PM $64,271.68
+0.00%
$186.39 million $701
Aug 17, 9 PM $64,288.51
+0.00%
$186.44 million $544
Aug 17, 8 PM $64,316.64
+0.12%
$186.52 million $130,726
Aug 17, 3 PM $63,893.16
+0.00%
$185.29 million $130,188
Aug 17, 5 AM $63,399.49
+0.00%
$183.86 million $323