Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2 PM $78,009.38
+0.00%
$226.23 million $60,178
Nov 1, 1 PM $77,785.49
+0.10%
$225.58 million $60,143
Nov 1, 12 PM $77,710.42
-0.14%
$225.36 million $58,514
Nov 1, 11 AM $77,798.18
-0.17%
$225.61 million $38,527
Nov 1, 5 AM $77,745.16
-0.03%
$225.46 million $32,938
Nov 1, 4 AM $77,578.42
+0.03%
$224.98 million $15,424
Oct 31, 11 PM $77,324.87
+0.00%
$224.24 million $33,843
Oct 31, 6 PM $77,497.47
+0.00%
$224.74 million $56,986
Oct 31, 4 PM $77,235.63
+0.00%
$223.98 million $74,410
Oct 31, 12 PM $77,384.19
+0.02%
$224.41 million $51,153
Oct 31, 11 AM $77,209.02
+0.00%
$223.91 million $42,984
Oct 31, 9 AM $77,041.06
+0.05%
$223.42 million $42,995
Oct 31, 8 AM $77,089.81
+0.00%
$223.56 million $52,787
Oct 31, 6 AM $76,972.56
-0.09%
$223.22 million $281,403
Oct 31, 5 AM $76,957.43
+0.00%
$223.18 million $334,060
Oct 31, 3 AM $76,988.48
+0.00%
$223.27 million $344,394
Oct 31, 1 AM $77,168.11
-0.21%
$223.79 million $585,971
Oct 30, 9 PM $76,622.61
+0.00%
$222.21 million $388,826
Oct 30, 8 PM $76,903.98
+0.00%
$223.02 million $579,930
Oct 30, 4 PM $76,800.98
-0.38%
$222.72 million $363,631
Oct 30, 3 PM $77,078.02
-0.15%
$223.53 million $357,961
Oct 30, 2 PM $76,763.09
+0.37%
$222.61 million $356,347
Oct 30, 10 AM $77,003.45
-0.24%
$223.31 million $579,210
Oct 30, 9 AM $77,512.71
+0.00%
$224.79 million $577,009
Oct 30, 8 AM $77,533.13
-0.02%
$224.85 million $572,318
Oct 30, 7 AM $77,890.47
+0.00%
$225.88 million $564,141
Oct 30, 6 AM $77,895.36
+3.41%
$225.9 million $558,920
Oct 30, 5 AM $75,306.33
-3.31%
$218.39 million $505,635
Oct 30, 4 AM $77,834.69
+0.97%
$225.72 million $227,590
Oct 30, 3 AM $76,942.06
+0.03%
$223.13 million $216,632
Oct 30, 2 AM $76,828.58
+0.10%
$222.8 million $216,041
Oct 30, 1 AM $77,014.9
+0.00%
$223.34 million $19,974
Oct 30, 12 AM $76,908.23
-0.57%
$223.03 million $13,639
Oct 29, 11 PM $78,629.41
+0.00%
$228.03 million $10,704
Oct 29, 10 PM $78,878.93
+0.00%
$228.75 million $10,352
Oct 29, 9 PM $78,151.15
+0.66%
$226.64 million $9,611
Oct 29, 8 PM $78,030.61
-2.39%
$226.29 million $7,955
Oct 29, 7 PM $80,790.67
+0.00%
$234.29 million $3,733
Oct 29, 6 PM $80,791.7
+0.01%
$234.3 million $4,344
Oct 29, 5 PM $80,788.49
-0.39%
$234.29 million $4,326
Oct 29, 4 PM $81,220.1
-0.53%
$235.54 million $4,188
Oct 29, 3 PM $81,037.69
+0.00%
$235.01 million $4,757
Oct 29, 2 PM $80,986.91
+0.94%
$234.86 million $4,658
Oct 29, 1 PM $80,081.04
+0.00%
$232.24 million $5,415
Oct 29, 12 PM $80,099.92
+0.00%
$232.29 million $4,796
Oct 29, 11 AM $80,201.45
+0.00%
$232.58 million $22,757
Oct 29, 8 AM $80,011.21
+0.00%
$232.03 million $22,982
Oct 29, 7 AM $79,881.41
+0.00%
$231.66 million $22,480
Oct 29, 5 AM $80,207.93
+0.00%
$232.6 million $22,307
Oct 28, 11 PM $81,168.49
-0.01%
$235.39 million $25,227