Binance Wrapped BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 64,226.03
-0.28%
$ 186.26 million $ 22,199
Jun 22, 8 PM $ 64,413.84
+0.03%
$ 186.8 million $ 22,970
Jun 22, 7 PM $ 64,372.85
-0.32%
$ 186.68 million $ 23,027
Jun 22, 6 PM $ 64,629.82
+0.01%
$ 187.43 million $ 23,058
Jun 22, 5 PM $ 64,602.44
-0.07%
$ 187.35 million $ 22,822
Jun 22, 4 PM $ 64,639.03
-0.37%
$ 187.45 million $ 28,327
Jun 22, 3 PM $ 65,005.64
-0.48%
$ 188.52 million $ 28,292
Jun 22, 2 PM $ 65,306.9
-0.15%
$ 189.39 million $ 31,269
Jun 22, 1 PM $ 65,317
+0.37%
$ 189.42 million $ 31,137
Jun 22, 12 PM $ 65,054.49
+1.01%
$ 188.66 million $ 29,404
Jun 22, 11 AM $ 64,386.3
+0.38%
$ 186.72 million $ 29,632
Jun 22, 10 AM $ 64,143.21
+0.01%
$ 186.02 million $ 29,790
Jun 22, 9 AM $ 64,126.73
-0.04%
$ 185.97 million $ 31,355
Jun 22, 8 AM $ 64,142.46
+0.10%
$ 186.01 million $ 31,015
Jun 22, 7 AM $ 64,116.17
+0.18%
$ 185.94 million $ 29,751
Jun 22, 6 AM $ 64,052.31
-0.24%
$ 185.75 million $ 28,103
Jun 22, 5 AM $ 64,221.59
+0.29%
$ 186.24 million $ 28,119
Jun 22, 4 AM $ 64,032.69
-0.20%
$ 185.69 million $ 26,695
Jun 22, 3 AM $ 64,240.64
-0.31%
$ 186.3 million $ 26,127
Jun 22, 2 AM $ 64,518.84
-0.03%
$ 187.1 million $ 24,293
Jun 22, 1 AM $ 64,503.11
+1.10%
$ 187.06 million $ 23,143
Jun 22, 12 AM $ 63,888.4
+0.88%
$ 185.28 million $ 23,370
Jun 21, 11 PM $ 63,365.32
-0.58%
$ 183.76 million $ 23,529
Jun 21, 10 PM $ 63,679.56
-0.22%
$ 184.67 million $ 23,280
Jun 21, 9 PM $ 63,836.7
-0.08%
$ 185.13 million $ 21,378
Jun 21, 8 PM $ 64,015.51
-0.19%
$ 185.64 million $ 21,467
Jun 21, 7 PM $ 64,135.13
+0.03%
$ 185.99 million $ 19,963
Jun 21, 6 PM $ 64,100.18
-0.04%
$ 185.89 million $ 20,646
Jun 21, 5 PM $ 64,119.45
-0.07%
$ 185.95 million $ 18,575
Jun 21, 4 PM $ 64,122.54
-0.20%
$ 185.96 million $ 18,372
Jun 21, 3 PM $ 64,229.77
+0.25%
$ 186.27 million $ 15,343
Jun 21, 2 PM $ 64,031.87
-0.08%
$ 185.69 million $ 10,441
Jun 21, 1 PM $ 64,059.13
-0.05%
$ 185.77 million $ 6,604
Jun 21, 12 PM $ 64,000.24
-0.29%
$ 185.6 million $ 6,594
Jun 21, 11 AM $ 64,266.58
-0.09%
$ 186.37 million $ 6,622
Jun 21, 10 AM $ 64,310.89
+0.26%
$ 186.5 million $ 4,407
Jun 21, 9 AM $ 64,144.69
+0.29%
$ 186.02 million $ 3,480
Jun 21, 8 AM $ 63,968.27
-0.35%
$ 185.51 million $ 3,485
Jun 21, 7 AM $ 64,201.23
-0.11%
$ 186.18 million $ 4,948
Jun 21, 6 AM $ 64,282.98
+0.06%
$ 186.42 million $ 4,948
Jun 21, 5 AM $ 64,292.74
-0.09%
$ 186.45 million $ 12,730
Jun 21, 4 AM $ 64,483.6
+0.14%
$ 187 million $ 12,744
Jun 21, 3 AM $ 64,366.68
+0.23%
$ 186.66 million $ 13,756
Jun 21, 2 AM $ 64,208.31
-0.07%
$ 186.2 million $ 16,106
Jun 21, 1 AM $ 64,218.77
-0.03%
$ 186.23 million $ 16,106
Jun 21, 12 AM $ 64,236.95
-0.03%
$ 186.29 million $ 16,107
Jun 20, 11 PM $ 64,251.37
+0.00%
$ 186.33 million $ 17,461
Jun 20, 10 PM $ 64,241.68
+0.37%
$ 186.3 million $ 17,960
Jun 20, 9 PM $ 63,940.68
+0.05%
$ 185.43 million $ 20,526
Jun 20, 8 PM $ 63,860.69
-0.10%
$ 185.2 million $ 20,524