Binance Wrapped BTC Historical Data

BBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 66,084.92
+0.34%
$ 191.65 million $ 7,323
Feb 25, 1 AM $ 65,925
+2.86%
$ 191.18 million $ 7,212
Feb 25, 12 AM $ 63,955.75
-0.19%
$ 185.47 million $ 34,373
Feb 24, 11 PM $ 64,095.3
-0.03%
$ 185.88 million $ 34,380
Feb 24, 10 PM $ 64,101.95
+0.12%
$ 185.9 million $ 34,397
Feb 24, 9 PM $ 63,961.55
-0.73%
$ 185.49 million $ 34,371
Feb 24, 8 PM $ 64,347.88
+0.03%
$ 186.61 million $ 34,405
Feb 24, 7 PM $ 64,313.47
-0.09%
$ 186.51 million $ 34,398
Feb 24, 6 PM $ 64,169.57
+0.05%
$ 186.09 million $ 31,972
Feb 24, 5 PM $ 64,132.31
+0.40%
$ 185.98 million $ 31,974
Feb 24, 4 PM $ 63,870.49
+0.17%
$ 185.22 million $ 27,578
Feb 24, 3 PM $ 63,809.69
+0.64%
$ 185.05 million $ 24,342
Feb 24, 2 PM $ 62,940.42
+0.06%
$ 182.53 million $ 24,310
Feb 24, 1 PM $ 62,891.44
-0.53%
$ 182.39 million $ 24,326
Feb 24, 12 PM $ 63,243.65
+0.08%
$ 183.41 million $ 23,328
Feb 24, 11 AM $ 63,190.48
+0.28%
$ 183.25 million $ 20,714
Feb 24, 10 AM $ 63,017.24
+0.04%
$ 182.75 million $ 20,396
Feb 24, 9 AM $ 63,052.41
-0.46%
$ 182.85 million $ 20,405
Feb 24, 8 AM $ 63,145.97
-0.06%
$ 183.12 million $ 18,876
Feb 24, 7 AM $ 63,218.61
+0.05%
$ 183.33 million $ 16,892
Feb 24, 6 AM $ 63,136.55
-0.19%
$ 183.1 million $ 6,767
Feb 24, 5 AM $ 63,258.47
+0.00%
$ 183.45 million $ 6,767
Feb 24, 4 AM $ 63,150.16
-0.87%
$ 183.14 million $ 6,767
Feb 24, 3 AM $ 63,702.25
-0.66%
$ 184.74 million $ 2,138
Feb 24, 2 AM $ 64,338.71
+0.12%
$ 186.58 million $ 18,501
Feb 24, 1 AM $ 64,431.37
-0.53%
$ 186.85 million $ 18,501
Feb 24, 12 AM $ 64,773.89
-0.07%
$ 187.84 million $ 18,501
Feb 23, 11 PM $ 64,822.39
+0.37%
$ 187.98 million $ 18,452
Feb 23, 10 PM $ 64,581.19
+0.00%
$ 187.29 million $ 18,439
Feb 23, 7 PM $ 64,794.69
+0.00%
$ 187.9 million $ 17,883
Feb 23, 6 PM $ 64,921.98
+0.50%
$ 188.27 million $ 16,387
Feb 23, 2 PM $ 66,146.12
+0.01%
$ 191.82 million $ 15,308
Feb 23, 11 AM $ 66,253.98
+0.00%
$ 192.14 million $ 11,786
Feb 23, 9 AM $ 66,131.39
+0.00%
$ 191.78 million $ 10,127
Feb 23, 7 AM $ 65,736.19
+0.71%
$ 190.63 million $ 6,132
Feb 23, 6 AM $ 64,973.25
+0.00%
$ 188.42 million $ 1,638
Feb 23, 5 AM $ 64,991.8
+0.02%
$ 188.48 million $ 1,535
Feb 23, 3 AM $ 64,733.63
+0.00%
$ 187.73 million $ 3,948
Feb 23, 2 AM $ 64,720.43
-0.06%
$ 187.69 million $ 3,872
Feb 22, 7 PM $ 67,375.72
+0.01%
$ 195.39 million $ 2,393
Feb 22, 12 PM $ 68,068.78
-0.17%
$ 197.4 million $ 2,114
Feb 22, 8 AM $ 67,885.02
+0.08%
$ 196.87 million $ 891
Feb 21, 9 PM $ 68,280.06
-0.34%
$ 198.01 million $ 10,972
Feb 21, 8 PM $ 68,513.57
+0.00%
$ 198.69 million $ 10,972
Feb 21, 7 PM $ 68,513.9
+0.30%
$ 198.69 million $ 10,973
Feb 21, 6 PM $ 68,306.37
-0.12%
$ 198.09 million $ 10,978
Feb 21, 5 PM $ 68,294.14
+0.18%
$ 198.05 million $ 10,937
Feb 21, 4 PM $ 68,173.02
-0.34%
$ 197.7 million $ 10,869
Feb 21, 3 PM $ 68,406.13
-0.02%
$ 198.38 million $ 1,129
Feb 21, 2 PM $ 68,490.57
+0.45%
$ 198.62 million $ 312