Binance Wrapped BTC Historical Data

BBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $66,566.42
-0.11%
$193.04 million $89,223
Jun 2, 10 PM $66,642.75
-1.43%
$193.26 million $83,420
Jun 2, 9 PM $67,734.68
+0.56%
$196.43 million $84,280
Jun 2, 8 PM $67,195.4
+0.20%
$194.87 million $80,878
Jun 2, 7 PM $66,779.43
-0.65%
$193.66 million $74,873
Jun 2, 6 PM $67,262.61
-0.35%
$195.06 million $71,006
Jun 2, 5 PM $67,626.94
+0.07%
$196.12 million $68,466
Jun 2, 4 PM $67,585.52
+0.63%
$196 million $79,128
Jun 2, 3 PM $67,213.94
-1.77%
$194.92 million $80,739
Jun 2, 2 PM $68,400.48
-0.63%
$198.36 million $81,117
Jun 2, 1 PM $68,881.33
-0.42%
$199.76 million $79,713
Jun 2, 12 PM $69,190.42
-0.48%
$200.65 million $78,225
Jun 2, 11 AM $69,453.71
-0.16%
$201.42 million $86,211
Jun 2, 10 AM $69,504.34
+0.14%
$201.56 million $102,738
Jun 2, 9 AM $69,490.01
-0.58%
$201.52 million $103,958
Jun 2, 8 AM $70,000.17
-0.17%
$203 million $104,675
Jun 2, 7 AM $70,147.99
-0.08%
$203.43 million $107,736
Jun 2, 6 AM $70,306.29
-0.36%
$203.89 million $108,111
Jun 2, 5 AM $70,703.06
-0.26%
$205.04 million $114,887
Jun 2, 4 AM $70,918.66
+0.00%
$205.66 million $114,940
Jun 2, 3 AM $70,945.23
+0.37%
$205.74 million $109,886
Jun 2, 2 AM $70,725.99
-0.32%
$205.11 million $105,487
Jun 2, 1 AM $70,962.88
-0.34%
$205.79 million $104,921
Jun 2, 12 AM $71,206.18
-0.29%
$206.5 million $91,371
Jun 1, 11 PM $71,394.74
+0.15%
$207.04 million $78,697
Jun 1, 10 PM $71,183.75
+0.12%
$206.43 million $77,737
Jun 1, 9 PM $71,166.12
-0.59%
$206.38 million $79,054
Jun 1, 8 PM $71,628.11
+0.08%
$207.72 million $78,137
Jun 1, 7 PM $71,593.11
+0.13%
$207.62 million $77,974
Jun 1, 6 PM $71,538.83
-0.21%
$207.46 million $79,148
Jun 1, 5 PM $71,396.6
+0.26%
$207.05 million $72,663
Jun 1, 4 PM $71,079.22
-0.12%
$206.13 million $69,699
Jun 1, 3 PM $71,329.13
-0.19%
$206.85 million $60,517
Jun 1, 2 PM $71,517.26
-0.17%
$207.4 million $60,721
Jun 1, 1 PM $71,907.27
-0.37%
$208.53 million $60,613
Jun 1, 12 PM $72,218.46
-0.66%
$209.43 million $59,328
Jun 1, 11 AM $72,646.01
-0.06%
$210.67 million $56,852
Jun 1, 10 AM $72,646.66
-0.27%
$210.68 million $40,299
Jun 1, 9 AM $72,881.28
+0.17%
$211.36 million $39,605
Jun 1, 8 AM $72,772.84
-0.17%
$211.04 million $32,138
Jun 1, 7 AM $72,954.02
-0.17%
$211.57 million $32,283
Jun 1, 6 AM $73,124.05
-0.44%
$212.06 million $29,606
Jun 1, 5 AM $73,438.51
-0.03%
$212.97 million $22,527
Jun 1, 4 AM $73,429.35
-0.58%
$212.95 million $22,565
Jun 1, 3 AM $73,875.7
+0.21%
$214.24 million $22,086
Jun 1, 2 AM $73,464.27
-0.13%
$213.05 million $24,041
Jun 1, 1 AM $73,618.95
-0.36%
$213.49 million $24,729
Jun 1, 12 AM $73,868.59
+0.29%
$214.22 million $20,223
May 31, 11 PM $73,843.48
-0.06%
$214.15 million $20,588
May 31, 10 PM $73,743.23
+0.02%
$213.86 million $25,531