Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $64,661.06
+0.00%
$187.52 million $71,207
Jul 15, 10 AM $64,627.53
-0.04%
$187.42 million $41,969
Jul 15, 9 AM $64,719.67
+0.00%
$187.69 million $36,878
Jul 15, 8 AM $64,574.24
+0.00%
$187.27 million $36,904
Jul 15, 4 AM $64,762.12
+0.00%
$187.81 million $119,114
Jul 15, 12 AM $64,780.53
-0.28%
$187.86 million $121,551
Jul 14, 11 PM $64,964.43
+0.14%
$188.4 million $121,636
Jul 14, 10 PM $64,872.6
+0.31%
$188.13 million $121,635
Jul 14, 9 PM $64,672.23
+0.37%
$187.55 million $121,368
Jul 14, 8 PM $64,436.76
-0.20%
$186.87 million $124,024
Jul 14, 7 PM $64,564.7
+0.05%
$187.24 million $131,512
Jul 14, 6 PM $64,530.4
-0.02%
$187.14 million $130,975
Jul 14, 5 PM $64,541.9
-0.35%
$187.17 million $125,826
Jul 14, 4 PM $64,767.13
+0.15%
$187.82 million $125,171
Jul 14, 3 PM $64,660.58
+0.99%
$187.52 million $111,126
Jul 14, 2 PM $64,005.89
+0.32%
$185.62 million $105,618
Jul 14, 1 PM $63,803.55
+0.66%
$185.03 million $108,592
Jul 14, 12 PM $63,387.59
+0.89%
$183.82 million $105,116
Jul 14, 11 AM $62,826.48
+0.05%
$182.2 million $98,029
Jul 14, 10 AM $62,741.55
+0.28%
$181.95 million $108,999
Jul 14, 9 AM $62,565.87
-0.18%
$181.44 million $107,433
Jul 14, 8 AM $62,678.2
+0.26%
$181.77 million $100,191
Jul 14, 7 AM $62,518.11
-0.19%
$181.3 million $63,200
Jul 14, 6 AM $62,653.19
-0.16%
$181.69 million $45,616
Jul 14, 5 AM $62,755.24
+0.12%
$181.99 million $45,642
Jul 14, 4 AM $62,679.61
+0.30%
$181.77 million $49,641
Jul 14, 3 AM $62,490.17
-0.03%
$181.22 million $49,562
Jul 14, 2 AM $62,510.63
-0.04%
$181.28 million $49,531
Jul 14, 1 AM $62,534.17
+0.27%
$181.35 million $48,583
Jul 14, 12 AM $62,367.27
+0.40%
$180.87 million $48,436
Jul 13, 11 PM $62,118.4
+0.13%
$180.14 million $48,214
Jul 13, 10 PM $62,036.59
+0.08%
$179.91 million $51,289
Jul 13, 9 PM $61,989.04
-0.31%
$179.77 million $51,229
Jul 13, 8 PM $62,180
+0.08%
$180.32 million $49,648
Jul 13, 7 PM $62,132.76
+0.21%
$180.18 million $47,568
Jul 13, 6 PM $62,000.44
-0.02%
$179.8 million $71,005
Jul 13, 5 PM $62,015.48
-0.50%
$179.84 million $71,011
Jul 13, 4 PM $62,325.56
-0.44%
$180.74 million $75,531
Jul 13, 3 PM $62,599.98
-0.04%
$181.54 million $92,018
Jul 13, 2 PM $62,401.51
+0.26%
$180.96 million $90,090
Jul 13, 1 PM $62,238.04
-0.60%
$180.49 million $90,183
Jul 13, 12 PM $62,617.44
-0.60%
$181.59 million $86,170
Jul 13, 11 AM $63,001.42
+0.08%
$182.7 million $87,226
Jul 13, 10 AM $62,953.88
-0.24%
$182.57 million $64,685
Jul 13, 9 AM $63,104.02
+0.09%
$183 million $82,206
Jul 13, 8 AM $63,045.82
+0.10%
$182.83 million $83,578
Jul 13, 7 AM $62,911.59
+0.15%
$182.44 million $83,113
Jul 13, 6 AM $62,824.83
+0.12%
$182.19 million $82,681
Jul 13, 5 AM $62,748.42
+0.01%
$181.97 million $82,647
Jul 13, 4 AM $62,741.25
-0.14%
$181.95 million $75,840