Binance Wrapped BTC Historical Data

BBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 79,080.6
-0.12%
$ 229.33 million $ 59,991
Apr 27, 1 AM $ 78,966.25
+0.10%
$ 229 million $ 56,460
Apr 27, 12 AM $ 78,637.62
-0.05%
$ 228.05 million $ 17,408
Apr 26, 11 PM $ 78,492.77
+0.21%
$ 227.63 million $ 13,545
Apr 26, 10 PM $ 78,228.29
-0.22%
$ 226.86 million $ 10,319
Apr 26, 9 PM $ 78,074.23
-0.26%
$ 226.42 million $ 7,926
Apr 26, 8 PM $ 78,287.96
+0.03%
$ 227.04 million $ 9,994
Apr 26, 7 PM $ 78,194.61
-0.04%
$ 226.76 million $ 9,984
Apr 26, 6 PM $ 78,161.81
+0.18%
$ 226.67 million $ 8,519
Apr 26, 5 PM $ 77,990.28
-0.05%
$ 226.17 million $ 12,872
Apr 26, 4 PM $ 78,048.05
+0.00%
$ 226.34 million $ 13,072
Apr 26, 3 PM $ 78,053.03
-0.01%
$ 226.35 million $ 13,073
Apr 26, 2 PM $ 78,033.67
+0.08%
$ 226.3 million $ 13,124
Apr 26, 1 PM $ 77,948.07
+0.03%
$ 226.05 million $ 13,111
Apr 26, 12 PM $ 77,979.04
-0.12%
$ 226.14 million $ 14,132
Apr 26, 11 AM $ 78,082.1
+0.13%
$ 226.44 million $ 12,030
Apr 26, 10 AM $ 77,988.92
+0.02%
$ 226.17 million $ 12,077
Apr 26, 9 AM $ 77,997.97
-0.06%
$ 226.19 million $ 14,936
Apr 26, 8 AM $ 78,079.99
+0.09%
$ 226.43 million $ 14,840
Apr 26, 7 AM $ 78,000.81
+0.01%
$ 226.2 million $ 15,954
Apr 26, 6 AM $ 78,007.5
-0.03%
$ 226.22 million $ 16,549
Apr 26, 5 AM $ 78,040.54
+0.45%
$ 226.32 million $ 16,556
Apr 26, 4 AM $ 77,452.83
+0.07%
$ 224.61 million $ 16,417
Apr 26, 3 AM $ 77,422.54
-0.13%
$ 224.53 million $ 16,836
Apr 26, 2 AM $ 77,558.47
+0.04%
$ 224.92 million $ 26,714
Apr 26, 1 AM $ 77,523.13
-0.08%
$ 224.82 million $ 27,747
Apr 26, 12 AM $ 77,573.65
-0.01%
$ 224.96 million $ 30,595
Apr 25, 11 PM $ 77,583.79
+0.02%
$ 224.99 million $ 30,586
Apr 25, 10 PM $ 77,575.93
+0.10%
$ 224.97 million $ 30,542
Apr 25, 9 PM $ 77,487.67
+0.12%
$ 224.71 million $ 34,006
Apr 25, 8 PM $ 77,416.25
+0.17%
$ 224.51 million $ 27,922
Apr 25, 7 PM $ 77,277.55
-0.09%
$ 224.1 million $ 27,873
Apr 25, 6 PM $ 77,372.86
+0.06%
$ 224.38 million $ 27,908
Apr 25, 5 PM $ 77,360.77
-0.06%
$ 224.35 million $ 27,903
Apr 25, 4 PM $ 77,340.25
-0.21%
$ 224.29 million $ 31,693
Apr 25, 3 PM $ 77,671.02
-0.02%
$ 225.25 million $ 95,626
Apr 25, 2 PM $ 77,697.19
+0.03%
$ 225.32 million $ 120,529
Apr 25, 1 PM $ 77,646.72
+0.06%
$ 225.18 million $ 135,215
Apr 25, 12 PM $ 77,624.22
-0.06%
$ 225.11 million $ 133,184
Apr 25, 11 AM $ 77,674.19
-0.12%
$ 225.26 million $ 137,451
Apr 25, 10 AM $ 77,786.51
+0.10%
$ 225.58 million $ 137,345
Apr 25, 9 AM $ 77,655.47
+0.08%
$ 225.2 million $ 142,264
Apr 25, 8 AM $ 77,620.33
+0.13%
$ 225.1 million $ 174,806
Apr 25, 7 AM $ 77,512.01
-0.04%
$ 224.78 million $ 175,581
Apr 25, 6 AM $ 77,543.19
+0.02%
$ 224.88 million $ 182,007
Apr 25, 5 AM $ 77,512.81
-0.12%
$ 224.79 million $ 231,776
Apr 25, 4 AM $ 77,620.21
-0.02%
$ 225.1 million $ 234,393
Apr 25, 3 AM $ 77,618.17
+0.02%
$ 225.09 million $ 234,882
Apr 25, 2 AM $ 77,600.01
+0.07%
$ 225.04 million $ 231,992
Apr 25, 1 AM $ 77,480.65
+0.11%
$ 224.69 million $ 221,094