Binance Wrapped BTC Historical Data

BBTC Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $73,667.28
+0.01%
$213.64 million $34,706
May 31, 8 PM $73,649.39
+0.19%
$213.58 million $33,969
May 31, 7 PM $73,495.61
-0.11%
$213.14 million $34,759
May 31, 6 PM $73,608.75
+0.01%
$213.47 million $32,531
May 31, 5 PM $73,598.99
+0.17%
$213.44 million $31,469
May 31, 4 PM $73,450.99
-0.25%
$213.01 million $30,929
May 31, 3 PM $73,703.36
+0.06%
$213.74 million $22,137
May 31, 2 PM $73,677.79
-0.22%
$213.67 million $25,752
May 31, 1 PM $73,928.87
+0.04%
$214.39 million $43,042
May 31, 12 PM $73,916.48
+0.01%
$214.36 million $42,934
May 31, 11 AM $73,903.18
+0.11%
$214.32 million $48,658
May 31, 10 AM $73,785.53
-0.11%
$213.98 million $48,631
May 31, 9 AM $73,956.42
+0.06%
$214.47 million $47,561
May 31, 8 AM $73,894.65
+0.01%
$214.29 million $47,575
May 31, 7 AM $73,882.64
-0.24%
$214.26 million $46,076
May 31, 6 AM $74,056
-0.05%
$214.76 million $60,976
May 31, 5 AM $74,148.02
-0.01%
$215.03 million $60,036
May 31, 4 AM $74,146.48
+0.08%
$215.02 million $59,986
May 31, 3 AM $74,081.97
+0.17%
$214.84 million $59,972
May 31, 2 AM $74,032.49
-0.09%
$214.69 million $60,101
May 31, 1 AM $74,149.03
+0.33%
$215.03 million $58,995
May 31, 12 AM $73,915.72
+0.13%
$214.36 million $60,113
May 30, 11 PM $73,847.5
+0.08%
$214.16 million $62,818
May 30, 10 PM $73,887.37
-0.13%
$214.27 million $58,471
May 30, 9 PM $73,975.29
+0.09%
$214.53 million $57,070
May 30, 8 PM $73,934.64
-0.03%
$214.41 million $44,930
May 30, 7 PM $73,961.24
-0.04%
$214.49 million $45,673
May 30, 6 PM $73,954.9
+0.15%
$214.47 million $46,557
May 30, 5 PM $73,898.95
-0.02%
$214.31 million $48,078
May 30, 4 PM $73,873.34
+0.05%
$214.23 million $48,086
May 30, 3 PM $73,839.8
-0.17%
$214.14 million $45,719
May 30, 2 PM $73,944.42
+0.41%
$214.44 million $49,605
May 30, 1 PM $73,701.39
+0.12%
$213.73 million $50,571
May 30, 12 PM $73,604.41
+0.02%
$213.45 million $51,005
May 30, 11 AM $73,557.73
-0.05%
$213.32 million $51,810
May 30, 10 AM $73,597.95
+0.10%
$213.43 million $51,820
May 30, 9 AM $73,509.82
+0.02%
$213.18 million $47,137
May 30, 8 AM $73,497.74
+0.04%
$213.14 million $48,755
May 30, 7 AM $73,515.77
-0.14%
$213.2 million $49,883
May 30, 6 AM $73,567.26
+0.13%
$213.35 million $42,513
May 30, 5 AM $73,464.42
+0.31%
$213.05 million $31,220
May 30, 4 AM $73,338.41
-0.25%
$212.68 million $40,644
May 30, 3 AM $73,657.22
+0.02%
$213.61 million $40,219
May 30, 2 AM $73,580.82
+0.03%
$213.38 million $41,532
May 30, 1 AM $73,569.36
+0.19%
$213.35 million $43,922
May 30, 12 AM $73,422.96
+0.12%
$212.93 million $42,620
May 29, 11 PM $73,335.09
-0.15%
$212.67 million $42,583
May 29, 10 PM $73,477.35
-0.09%
$213.08 million $34,210
May 29, 9 PM $73,550.72
-0.14%
$213.3 million $35,263
May 29, 8 PM $73,653.11
+0.05%
$213.59 million $37,525