Binance Wrapped BTC Historical Data

BBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 68,490.57
+0.45%
$ 198.62 million $ 312
Feb 21, 1 PM $ 68,120.79
+0.16%
$ 197.55 million $ 21,029
Feb 21, 12 PM $ 67,946.72
-0.34%
$ 197.05 million $ 21,021
Feb 21, 11 AM $ 68,187.71
+0.10%
$ 197.74 million $ 21,033
Feb 21, 10 AM $ 68,146.68
+0.19%
$ 197.63 million $ 3,441
Feb 21, 9 AM $ 68,051.68
+0.21%
$ 197.35 million $ 3,436
Feb 21, 8 AM $ 67,877.43
+0.20%
$ 196.84 million $ 3,428
Feb 21, 7 AM $ 67,738.82
+0.03%
$ 196.44 million $ 3,402
Feb 21, 6 AM $ 67,732.45
-0.04%
$ 196.42 million $ 3,402
Feb 21, 5 AM $ 67,774.12
+0.11%
$ 196.54 million $ 3,404
Feb 21, 4 AM $ 67,650.99
+0.10%
$ 196.19 million $ 3,437
Feb 21, 3 AM $ 67,579.87
-0.48%
$ 195.98 million $ 3,434
Feb 21, 2 AM $ 67,923.88
+0.07%
$ 196.98 million $ 20,855
Feb 21, 1 AM $ 67,875.16
+0.19%
$ 196.84 million $ 20,848
Feb 21, 12 AM $ 67,818.09
-0.15%
$ 196.67 million $ 20,849
Feb 20, 11 PM $ 67,870.91
-0.12%
$ 196.82 million $ 20,852
Feb 20, 10 PM $ 67,950.87
+0.35%
$ 197.06 million $ 20,852
Feb 20, 9 PM $ 67,709.07
+0.22%
$ 196.36 million $ 20,844
Feb 20, 8 PM $ 67,551.81
-0.42%
$ 195.9 million $ 20,819
Feb 20, 7 PM $ 67,842.41
+0.62%
$ 196.74 million $ 20,568
Feb 20, 6 PM $ 67,401.97
+0.06%
$ 195.47 million $ 20,138
Feb 20, 5 PM $ 67,309.19
-0.23%
$ 195.2 million $ 20,133
Feb 20, 4 PM $ 67,463.52
+0.06%
$ 195.48 million $ 19,527
Feb 20, 3 PM $ 67,205.7
+0.44%
$ 194.9 million $ 18,301
Feb 20, 2 PM $ 66,916.9
+0.28%
$ 194.06 million $ 18,286
Feb 20, 1 PM $ 66,640.04
-0.65%
$ 193.25 million $ 3,133
Feb 20, 12 PM $ 67,061.18
+0.09%
$ 194.42 million $ 67
Feb 20, 11 AM $ 67,069.2
-0.63%
$ 194.5 million $ 67
Feb 20, 10 AM $ 67,564.47
-0.28%
$ 196.45 million $ 68
Feb 20, 9 AM $ 67,741.03
+0.37%
$ 196.36 million $ 68
Feb 20, 8 AM $ 67,477.67
-0.43%
$ 195.69 million $ 67
Feb 20, 7 AM $ 67,820.74
+0.15%
$ 196.68 million $ 36,638
Feb 20, 6 AM $ 67,705.16
-0.02%
$ 196.34 million $ 36,554
Feb 20, 5 AM $ 67,769.26
+0.92%
$ 196.53 million $ 36,610
Feb 20, 4 AM $ 67,200.56
-0.09%
$ 194.88 million $ 43,073
Feb 20, 3 AM $ 67,255.25
+0.09%
$ 195.04 million $ 43,069
Feb 20, 2 AM $ 67,197.65
+0.05%
$ 194.87 million $ 42,994
Feb 20, 1 AM $ 67,179.57
+0.06%
$ 194.82 million $ 52,084
Feb 20, 12 AM $ 67,206.2
+0.52%
$ 194.9 million $ 52,101
Feb 19, 11 PM $ 66,861.47
+0.25%
$ 193.9 million $ 51,873
Feb 19, 10 PM $ 66,658.29
-0.30%
$ 193.31 million $ 53,762
Feb 19, 9 PM $ 66,917.76
+0.06%
$ 194.06 million $ 64,462
Feb 19, 8 PM $ 66,879.65
+0.18%
$ 193.95 million $ 64,487
Feb 19, 7 PM $ 66,756.56
+0.16%
$ 193.59 million $ 65,043
Feb 19, 6 PM $ 66,652.62
+0.19%
$ 193.29 million $ 64,804
Feb 19, 5 PM $ 66,489.7
+0.23%
$ 192.82 million $ 65,950
Feb 19, 4 PM $ 66,337.33
+0.06%
$ 191.73 million $ 70,952
Feb 19, 3 PM $ 66,297.25
+0.33%
$ 192.26 million $ 70,680
Feb 19, 2 PM $ 66,081.6
-0.04%
$ 191.64 million $ 70,525
Feb 19, 1 PM $ 66,108.47
-0.70%
$ 191.86 million $ 69,211