Binance Wrapped BTC Historical Data

BBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 77,600.01
+0.07%
$ 225.04 million $ 231,992
Apr 25, 1 AM $ 77,480.65
+0.11%
$ 224.69 million $ 221,094
Apr 25, 12 AM $ 77,398.03
-0.03%
$ 224.45 million $ 219,012
Apr 24, 11 PM $ 77,434.27
+0.05%
$ 224.56 million $ 218,726
Apr 24, 10 PM $ 77,469.66
-0.16%
$ 224.66 million $ 218,822
Apr 24, 9 PM $ 77,593.18
-0.03%
$ 225.02 million $ 219,102
Apr 24, 8 PM $ 77,592.2
+0.01%
$ 225.02 million $ 210,979
Apr 24, 7 PM $ 77,590.51
+0.06%
$ 225.01 million $ 211,108
Apr 24, 6 PM $ 77,555.34
-0.11%
$ 224.91 million $ 212,112
Apr 24, 5 PM $ 77,565.23
-0.19%
$ 224.94 million $ 212,210
Apr 24, 4 PM $ 77,773.67
-0.14%
$ 225.54 million $ 205,695
Apr 24, 3 PM $ 77,740.25
-0.42%
$ 225.45 million $ 206,242
Apr 24, 2 PM $ 77,990.87
-0.17%
$ 226.17 million $ 183,409
Apr 24, 1 PM $ 78,255.08
+0.19%
$ 226.94 million $ 183,957
Apr 24, 12 PM $ 78,188.96
-0.03%
$ 226.75 million $ 161,635
Apr 24, 11 AM $ 78,237.71
+0.75%
$ 226.89 million $ 161,623
Apr 24, 10 AM $ 77,622.57
+0.12%
$ 225.11 million $ 156,531
Apr 24, 9 AM $ 77,526.73
-0.33%
$ 224.83 million $ 156,366
Apr 24, 8 AM $ 77,763.09
+0.13%
$ 225.51 million $ 148,426
Apr 24, 7 AM $ 77,661.44
-0.19%
$ 225.22 million $ 142,551
Apr 24, 6 AM $ 77,785.13
+0.05%
$ 225.58 million $ 135,827
Apr 24, 5 AM $ 77,735.99
+0.08%
$ 225.43 million $ 67,059
Apr 24, 4 AM $ 77,587.68
-0.13%
$ 225 million $ 57,401
Apr 24, 3 AM $ 77,674.98
-0.67%
$ 225.26 million $ 52,646
Apr 24, 2 AM $ 78,283.27
+0.02%
$ 227.02 million $ 53,045
Apr 24, 1 AM $ 78,084.2
-0.38%
$ 226.44 million $ 56,234
Apr 24, 12 AM $ 78,380.47
+0.24%
$ 227.3 million $ 55,445
Apr 23, 11 PM $ 78,133.47
-0.10%
$ 226.59 million $ 55,270
Apr 23, 10 PM $ 78,171.43
+0.23%
$ 226.7 million $ 55,297
Apr 23, 9 PM $ 77,967.36
+0.11%
$ 226.11 million $ 72,095
Apr 23, 8 PM $ 77,898.09
+0.22%
$ 225.9 million $ 78,354
Apr 23, 7 PM $ 77,707.02
-0.22%
$ 225.35 million $ 78,193
Apr 23, 6 PM $ 77,928.61
+0.57%
$ 225.99 million $ 87,852
Apr 23, 5 PM $ 77,245.54
-1.23%
$ 224.01 million $ 87,153
Apr 23, 4 PM $ 78,320.84
+0.04%
$ 227.13 million $ 88,270
Apr 23, 3 PM $ 78,399.66
+0.61%
$ 227.36 million $ 88,044
Apr 23, 2 PM $ 77,792.98
+0.33%
$ 225.6 million $ 45,853
Apr 23, 1 PM $ 77,608.14
-0.08%
$ 225.06 million $ 36,811
Apr 23, 12 PM $ 77,719.68
+0.15%
$ 225.39 million $ 40,560
Apr 23, 11 AM $ 77,497.8
+0.16%
$ 224.74 million $ 40,589
Apr 23, 10 AM $ 77,402.39
-0.25%
$ 224.47 million $ 40,544
Apr 23, 9 AM $ 77,617.19
-0.30%
$ 225.09 million $ 40,604
Apr 23, 8 AM $ 77,869.15
-0.21%
$ 225.82 million $ 40,901
Apr 23, 7 AM $ 78,087.16
-0.09%
$ 226.45 million $ 41,862
Apr 23, 6 AM $ 78,183.91
+0.32%
$ 226.73 million $ 41,917
Apr 23, 5 AM $ 77,840.45
+0.01%
$ 225.74 million $ 41,725
Apr 23, 4 AM $ 77,830.78
+0.24%
$ 225.71 million $ 42,056
Apr 23, 3 AM $ 77,667.28
-0.35%
$ 225.24 million $ 41,936
Apr 23, 2 AM $ 77,939.89
-0.45%
$ 226.03 million $ 42,086
Apr 23, 1 AM $ 78,202.95
-0.16%
$ 226.79 million $ 42,217