Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $62,741.25
-0.14%
$181.95 million $75,840
Jul 13, 3 AM $62,839.32
-0.90%
$182.23 million $81,676
Jul 13, 2 AM $63,424.04
-0.27%
$183.93 million $82,114
Jul 13, 1 AM $63,621.24
-0.58%
$184.5 million $82,255
Jul 13, 12 AM $63,990.64
+0.31%
$185.57 million $82,379
Jul 12, 11 PM $63,787.08
-0.04%
$184.98 million $82,309
Jul 12, 10 PM $63,793.75
-0.18%
$185 million $75,180
Jul 12, 9 PM $63,930.79
-0.39%
$185.4 million $81,298
Jul 12, 8 PM $64,181.59
+0.02%
$186.13 million $81,393
Jul 12, 7 PM $64,168.93
+0.17%
$186.09 million $79,847
Jul 12, 6 PM $64,054.65
-0.05%
$185.76 million $79,585
Jul 12, 5 PM $64,091.12
-0.03%
$185.86 million $74,030
Jul 12, 4 PM $64,108.72
-0.04%
$185.92 million $72,754
Jul 12, 3 PM $64,134.26
+0.02%
$185.99 million $53,246
Jul 12, 2 PM $64,119.62
+0.16%
$185.95 million $35,633
Jul 12, 1 PM $64,013.26
-0.01%
$185.64 million $42,205
Jul 12, 12 PM $64,020.42
+0.10%
$185.66 million $58,022
Jul 12, 11 AM $63,955.51
+0.12%
$185.47 million $58,306
Jul 12, 10 AM $63,871.82
-0.18%
$185.23 million $80,108
Jul 12, 9 AM $63,988.1
+0.01%
$185.57 million $95,132
Jul 12, 8 AM $63,972.1
+0.14%
$185.52 million $77,748
Jul 12, 7 AM $63,834.08
+0.13%
$185.12 million $77,657
Jul 12, 6 AM $63,753.47
-0.29%
$184.89 million $78,068
Jul 12, 5 AM $63,942.12
-0.07%
$185.43 million $90,710
Jul 12, 4 AM $63,987.48
-0.20%
$185.56 million $93,960
Jul 12, 3 AM $64,114.75
+0.08%
$185.93 million $94,059
Jul 12, 2 AM $64,063.58
-0.02%
$185.78 million $93,599
Jul 12, 1 AM $64,085.82
+0.43%
$185.85 million $93,566
Jul 12, 12 AM $63,796.27
-0.16%
$185.01 million $93,342
Jul 11, 11 PM $63,912
-0.42%
$185.34 million $93,022
Jul 11, 10 PM $64,172.59
-0.27%
$186.1 million $93,591
Jul 11, 9 PM $64,351.16
+0.00%
$186.62 million $96,386
Jul 11, 8 PM $64,351.25
+0.13%
$186.62 million $90,079
Jul 11, 7 PM $64,259.43
-0.07%
$186.35 million $61,947
Jul 11, 6 PM $64,307.74
+0.00%
$186.49 million $64,593
Jul 11, 5 PM $64,307.18
+0.28%
$186.49 million $64,474
Jul 11, 4 PM $64,120.98
+0.08%
$185.95 million $63,284
Jul 11, 3 PM $64,060.03
-0.45%
$185.77 million $63,201
Jul 11, 2 PM $64,349.82
+0.21%
$186.61 million $93,966
Jul 11, 1 PM $64,211.3
+0.10%
$186.21 million $94,613
Jul 11, 12 PM $64,143.17
-0.02%
$186.02 million $85,440
Jul 11, 11 AM $64,152.88
+0.03%
$186.04 million $71,620
Jul 11, 10 AM $64,129.81
-0.01%
$185.98 million $70,824
Jul 11, 9 AM $64,141.83
-0.15%
$186.01 million $60,947
Jul 11, 8 AM $64,235.2
+0.13%
$186.28 million $33,435
Jul 11, 7 AM $64,180.15
-0.02%
$186.12 million $35,351
Jul 11, 6 AM $64,211.79
+0.11%
$186.21 million $35,363
Jul 11, 5 AM $64,144.54
+0.08%
$186.02 million $30,746
Jul 11, 4 AM $64,101.19
-0.01%
$185.89 million $24,327
Jul 11, 3 AM $64,127.76
+0.11%
$185.97 million $23,734