Binance Wrapped BTC Historical Data

BBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 66,108.47
-0.70%
$ 191.86 million $ 69,211
Feb 19, 12 PM $ 66,576.46
-0.12%
$ 192.98 million $ 84,409
Feb 19, 11 AM $ 66,655.22
-0.28%
$ 193.71 million $ 87,840
Feb 19, 10 AM $ 66,841.24
-0.23%
$ 193.84 million $ 88,531
Feb 19, 9 AM $ 66,992.49
+0.18%
$ 194.28 million $ 88,771
Feb 19, 8 AM $ 66,871.68
-0.33%
$ 193.93 million $ 88,697
Feb 19, 7 AM $ 67,089.88
+0.08%
$ 194.56 million $ 88,921
Feb 19, 6 AM $ 67,038.5
+0.50%
$ 194.41 million $ 38,054
Feb 19, 5 AM $ 66,702.26
-0.23%
$ 193.44 million $ 37,951
Feb 19, 4 AM $ 66,855.01
+0.06%
$ 193.88 million $ 84,206
Feb 19, 3 AM $ 66,817.81
+0.14%
$ 193.77 million $ 87,487
Feb 19, 2 AM $ 66,723.55
+0.12%
$ 193.5 million $ 87,443
Feb 19, 1 AM $ 66,642.49
+0.33%
$ 193.23 million $ 87,370
Feb 19, 12 AM $ 66,422.59
+0.24%
$ 192.63 million $ 87,259
Feb 18, 11 PM $ 66,264.79
+0.01%
$ 192.06 million $ 87,216
Feb 18, 10 PM $ 66,258.45
-0.01%
$ 192.12 million $ 91,609
Feb 18, 9 PM $ 66,267.31
-0.16%
$ 192.31 million $ 82,246
Feb 18, 8 PM $ 66,367.19
+0.29%
$ 192.46 million $ 41,494
Feb 18, 7 PM $ 66,176.17
-0.83%
$ 191.91 million $ 42,240
Feb 18, 6 PM $ 66,825.27
-0.40%
$ 193.79 million $ 39,320
Feb 18, 5 PM $ 67,094.78
-0.11%
$ 194.57 million $ 39,394
Feb 18, 4 PM $ 67,149.85
-1.08%
$ 194.73 million $ 41,046
Feb 18, 3 PM $ 67,284.55
+0.15%
$ 195.13 million $ 36,655
Feb 18, 2 PM $ 67,114.78
-0.35%
$ 194.63 million $ 35,932
Feb 18, 1 PM $ 67,448.79
-0.09%
$ 195.6 million $ 36,096
Feb 18, 12 PM $ 67,531.65
+0.11%
$ 195.84 million $ 34,517
Feb 18, 11 AM $ 67,460.42
-0.52%
$ 195.64 million $ 54,084
Feb 18, 10 AM $ 68,049.56
-0.21%
$ 197.34 million $ 50,983
Feb 18, 9 AM $ 68,178.84
+0.01%
$ 197.72 million $ 50,351
Feb 18, 8 AM $ 68,316.98
+0.27%
$ 198.12 million $ 49,854
Feb 18, 7 AM $ 67,810.68
-0.15%
$ 196.65 million $ 63,879
Feb 18, 6 AM $ 67,829.07
+0.27%
$ 196.7 million $ 63,896
Feb 18, 5 AM $ 67,685.3
+0.04%
$ 196.29 million $ 63,767
Feb 18, 4 AM $ 67,661.24
+0.20%
$ 196.22 million $ 63,646
Feb 18, 3 AM $ 67,471.18
+0.46%
$ 195.67 million $ 63,360
Feb 18, 2 AM $ 67,122.69
+0.12%
$ 194.66 million $ 122,971
Feb 18, 1 AM $ 66,979.11
-0.65%
$ 194.24 million $ 123,572
Feb 18, 12 AM $ 67,485.4
-0.07%
$ 195.71 million $ 123,246
Feb 17, 11 PM $ 67,505.32
-0.14%
$ 195.77 million $ 118,336
Feb 17, 10 PM $ 67,623.89
+0.08%
$ 196.11 million $ 117,813
Feb 17, 9 PM $ 67,562.79
-0.41%
$ 195.93 million $ 108,223
Feb 17, 8 PM $ 67,736.46
-0.28%
$ 196.44 million $ 100,764
Feb 17, 7 PM $ 67,886.28
+0.50%
$ 196.87 million $ 98,422
Feb 17, 6 PM $ 67,440.77
+0.64%
$ 195.58 million $ 97,917
Feb 17, 5 PM $ 67,176.63
-0.88%
$ 194.81 million $ 95,408
Feb 17, 4 PM $ 67,742.66
+1.00%
$ 196.45 million $ 103,182
Feb 17, 3 PM $ 66,741.18
-0.39%
$ 193.55 million $ 106,249
Feb 17, 2 PM $ 67,996.04
-0.11%
$ 197.19 million $ 108,482
Feb 17, 1 PM $ 68,078.6
+0.17%
$ 197.43 million $ 108,570
Feb 17, 12 PM $ 67,928.51
+0.24%
$ 196.99 million $ 104,897