Binance Wrapped BTC Historical Data

BBTC Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $73,325.75
-0.62%
$212.64 million $37,115
May 29, 6 PM $73,790.6
-0.25%
$213.99 million $46,471
May 29, 5 PM $74,191.87
+0.27%
$215.16 million $44,062
May 29, 4 PM $73,633.66
-0.25%
$213.54 million $40,194
May 29, 3 PM $73,599.8
+1.32%
$213.44 million $40,515
May 29, 2 PM $72,769.45
-0.52%
$211.03 million $47,237
May 29, 1 PM $73,032.23
-0.31%
$211.79 million $47,304
May 29, 12 PM $73,256.42
-0.30%
$212.44 million $43,023
May 29, 11 AM $73,504.75
-0.15%
$213.16 million $41,058
May 29, 10 AM $73,625.09
-0.23%
$213.51 million $56,726
May 29, 9 AM $73,832.9
+0.14%
$214.12 million $58,961
May 29, 8 AM $73,731.18
+0.37%
$213.82 million $58,894
May 29, 7 AM $73,687.68
+0.00%
$213.69 million $67,198
May 29, 6 AM $73,733.56
+0.34%
$213.83 million $74,513
May 29, 5 AM $73,509.62
+0.14%
$213.18 million $74,749
May 29, 4 AM $73,362.64
+0.09%
$212.75 million $73,813
May 29, 3 AM $73,299.26
-0.04%
$212.57 million $140,838
May 29, 2 AM $73,371.35
-0.21%
$212.78 million $137,617
May 29, 1 AM $73,526.71
-0.37%
$213.23 million $92,707
May 29, 12 AM $73,798
+0.27%
$214.01 million $96,885
May 28, 11 PM $73,601.2
+0.11%
$213.44 million $96,659
May 28, 10 PM $73,522.01
-0.43%
$213.21 million $144,833
May 28, 9 PM $73,842.67
+0.26%
$214.14 million $150,341
May 28, 8 PM $73,651.32
+0.29%
$213.59 million $152,336
May 28, 7 PM $73,437.98
-0.20%
$212.97 million $152,212
May 28, 6 PM $73,584.04
+0.13%
$213.39 million $152,588
May 28, 5 PM $73,485.7
+0.26%
$213.11 million $152,261
May 28, 4 PM $73,135.97
+0.35%
$212.09 million $151,069
May 28, 3 PM $72,882.99
+0.09%
$211.36 million $57,495
May 28, 2 PM $73,132.99
+0.00%
$212.09 million $58,766
May 28, 1 PM $73,132.81
-0.36%
$212.09 million $58,773
May 28, 12 PM $73,394.11
+0.54%
$212.84 million $65,347
May 28, 11 AM $72,916.97
-0.84%
$211.46 million $58,307
May 28, 10 AM $73,533.1
+0.33%
$213.25 million $58,307
May 28, 9 AM $73,293.66
+0.00%
$212.55 million $57,881
May 28, 8 AM $72,915.73
-0.10%
$211.46 million $57,880
May 28, 7 AM $72,988.84
+0.00%
$211.67 million $52,582
May 28, 6 AM $72,988.3
+0.01%
$211.67 million $52,582
May 28, 3 AM $73,241.61
+1.51%
$212.4 million $24,375
May 28, 2 AM $74,278.14
+0.00%
$215.41 million $24,431
May 27, 10 PM $74,412.13
+0.00%
$215.8 million $41,024
May 27, 8 PM $74,979.38
+0.00%
$217.44 million $42,103
May 27, 7 PM $74,979.38
+0.06%
$217.44 million $28,883
May 27, 6 PM $74,857.65
-0.10%
$217.09 million $29,003
May 27, 5 PM $74,984.17
-0.27%
$217.45 million $29,027
May 27, 4 PM $75,163.52
-0.14%
$217.97 million $28,247
May 27, 3 PM $75,272.81
+0.09%
$218.29 million $27,191
May 27, 2 PM $75,167.24
-0.01%
$217.98 million $26,246
May 27, 1 PM $75,311.69
-0.68%
$218.4 million $25,825
May 27, 12 PM $75,854.09
+0.04%
$219.98 million $12,935