Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $64,127.76
+0.11%
$185.97 million $23,734
Jul 11, 2 AM $64,053.25
+0.10%
$185.75 million $24,358
Jul 11, 1 AM $64,042.75
-0.06%
$185.72 million $24,373
Jul 11, 12 AM $64,043.57
-0.09%
$185.73 million $24,348
Jul 10, 11 PM $64,088.76
+0.08%
$185.86 million $24,364
Jul 10, 10 PM $64,059.23
+0.14%
$185.77 million $24,350
Jul 10, 9 PM $63,989.87
+0.21%
$185.57 million $24,149
Jul 10, 8 PM $63,837.76
-0.08%
$185.13 million $21,860
Jul 10, 7 PM $63,975.3
+0.22%
$185.53 million $20,698
Jul 10, 6 PM $63,847.14
-0.09%
$185.16 million $20,687
Jul 10, 5 PM $63,881.83
-0.33%
$185.26 million $26,837
Jul 10, 4 PM $64,029.95
+0.07%
$185.69 million $27,072
Jul 10, 3 PM $63,973.1
-0.04%
$185.52 million $35,341
Jul 10, 2 PM $64,027.95
-0.50%
$185.68 million $50,990
Jul 10, 1 PM $64,551.79
+0.40%
$187.2 million $51,041
Jul 10, 12 PM $64,335.92
-0.06%
$186.57 million $58,935
Jul 10, 11 AM $64,407.96
+0.00%
$186.78 million $61,985
Jul 10, 10 AM $64,416.05
+0.16%
$186.81 million $62,083
Jul 10, 9 AM $64,386.75
+0.31%
$186.72 million $60,488
Jul 10, 8 AM $64,180.62
+0.30%
$186.12 million $59,827
Jul 10, 7 AM $63,909.93
-0.06%
$185.34 million $55,287
Jul 10, 6 AM $63,977
-0.17%
$185.53 million $55,310
Jul 10, 5 AM $64,093.39
+0.27%
$185.87 million $55,244
Jul 10, 4 AM $63,960.63
+0.07%
$185.49 million $54,780
Jul 10, 3 AM $63,918.96
-0.01%
$185.36 million $54,762
Jul 10, 2 AM $63,950.72
+0.70%
$185.46 million $54,661
Jul 10, 1 AM $63,528.7
+0.80%
$184.23 million $54,836
Jul 10, 12 AM $63,047.67
-0.21%
$182.84 million $54,471
Jul 9, 11 PM $63,212.76
+0.00%
$183.32 million $55,301
Jul 9, 10 PM $63,264.31
-0.01%
$183.47 million $56,497
Jul 9, 9 PM $63,215.65
-0.17%
$183.33 million $57,001
Jul 9, 8 PM $63,215.23
+0.02%
$183.32 million $61,468
Jul 9, 7 PM $63,238.32
+0.04%
$183.39 million $64,687
Jul 9, 6 PM $63,274.47
+0.11%
$183.5 million $64,729
Jul 9, 5 PM $63,022.94
+0.52%
$182.77 million $63,000
Jul 9, 4 PM $62,667.91
-0.38%
$181.74 million $62,705
Jul 9, 3 PM $62,950.27
+0.14%
$182.56 million $52,012
Jul 9, 2 PM $62,830.56
+0.03%
$182.21 million $48,321
Jul 9, 1 PM $62,796.89
+0.16%
$182.11 million $54,510
Jul 9, 12 PM $62,587.28
-0.18%
$181.5 million $69,207
Jul 9, 11 AM $62,682.67
-0.13%
$181.78 million $63,559
Jul 9, 10 AM $62,850.6
-0.08%
$182.27 million $61,986
Jul 9, 9 AM $62,866.01
+0.01%
$182.31 million $62,632
Jul 9, 8 AM $62,914.64
-0.15%
$182.45 million $62,599
Jul 9, 7 AM $63,075.25
+0.37%
$182.92 million $63,294
Jul 9, 6 AM $62,790.62
+0.34%
$182.09 million $62,191
Jul 9, 5 AM $62,416.65
+0.14%
$181.01 million $61,295
Jul 9, 4 AM $62,325.07
+0.50%
$180.74 million $60,372
Jul 9, 3 AM $61,913.17
+0.22%
$179.55 million $58,656
Jul 9, 2 AM $61,807.07
-0.23%
$179.24 million $58,610