Binance Wrapped BTC Historical Data

BBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 78,202.95
-0.16%
$ 226.79 million $ 42,217
Apr 23, 12 AM $ 78,315.81
+0.01%
$ 227.12 million $ 42,718
Apr 22, 11 PM $ 78,311.86
-0.28%
$ 227.1 million $ 57,097
Apr 22, 10 PM $ 78,551.82
-0.21%
$ 227.8 million $ 59,071
Apr 22, 9 PM $ 78,696.72
+0.27%
$ 228.22 million $ 53,023
Apr 22, 8 PM $ 78,569.59
-0.33%
$ 227.85 million $ 38,304
Apr 22, 7 PM $ 78,852.47
-0.18%
$ 228.67 million $ 41,911
Apr 22, 6 PM $ 78,920.67
+0.20%
$ 228.87 million $ 41,449
Apr 22, 5 PM $ 78,798.46
+0.01%
$ 228.52 million $ 36,048
Apr 22, 4 PM $ 78,950.14
-0.36%
$ 228.96 million $ 36,122
Apr 22, 3 PM $ 79,114.48
+0.37%
$ 229.43 million $ 36,188
Apr 22, 2 PM $ 78,817.42
+0.24%
$ 228.57 million $ 43,783
Apr 22, 1 PM $ 78,452.58
+0.26%
$ 227.51 million $ 45,347
Apr 22, 12 PM $ 78,229.01
+0.00%
$ 226.86 million $ 44,576
Apr 22, 11 AM $ 78,220.82
+0.15%
$ 226.84 million $ 52,864
Apr 22, 10 AM $ 78,123.91
+0.11%
$ 226.56 million $ 67,393
Apr 22, 9 AM $ 78,103.47
+0.11%
$ 226.5 million $ 71,430
Apr 22, 8 AM $ 77,985.81
+0.00%
$ 226.16 million $ 73,612
Apr 22, 7 AM $ 77,928.12
-0.04%
$ 225.99 million $ 73,687
Apr 22, 6 AM $ 77,953.48
-0.23%
$ 226.07 million $ 74,875
Apr 22, 5 AM $ 78,127.83
+0.80%
$ 226.57 million $ 74,219
Apr 22, 4 AM $ 77,578.13
+0.08%
$ 224.98 million $ 79,548
Apr 22, 3 AM $ 77,428.17
+0.19%
$ 224.54 million $ 80,012
Apr 22, 2 AM $ 77,117.56
+1.13%
$ 223.64 million $ 88,680
Apr 22, 1 AM $ 76,265.14
-0.01%
$ 221.17 million $ 90,859
Apr 22, 12 AM $ 76,332.42
+0.10%
$ 221.36 million $ 90,938
Apr 21, 11 PM $ 75,978.44
+0.59%
$ 220.34 million $ 79,333
Apr 21, 10 PM $ 75,446.37
-0.12%
$ 218.79 million $ 87,934
Apr 21, 9 PM $ 75,587.77
-0.10%
$ 219.2 million $ 88,167
Apr 21, 8 PM $ 75,620.97
+1.01%
$ 219.3 million $ 89,876
Apr 21, 7 PM $ 75,130.18
-0.46%
$ 217.88 million $ 86,459
Apr 21, 6 PM $ 75,516.03
-0.01%
$ 219 million $ 81,643
Apr 21, 5 PM $ 75,538.65
-0.53%
$ 219.06 million $ 82,031
Apr 21, 4 PM $ 75,958.39
+0.34%
$ 220.28 million $ 76,892
Apr 21, 3 PM $ 75,725.9
-0.59%
$ 219.61 million $ 80,009
Apr 21, 2 PM $ 76,300.09
+0.56%
$ 221.27 million $ 72,718
Apr 21, 1 PM $ 75,890.09
-0.06%
$ 220.08 million $ 69,986
Apr 21, 12 PM $ 76,128.46
-0.48%
$ 220.77 million $ 65,652
Apr 21, 11 AM $ 76,583.18
-0.22%
$ 222.09 million $ 65,279
Apr 21, 10 AM $ 76,549.38
+0.27%
$ 221.99 million $ 61,173
Apr 21, 9 AM $ 76,308.69
-0.26%
$ 221.3 million $ 45,638
Apr 21, 8 AM $ 76,375.56
+0.28%
$ 221.49 million $ 46,989
Apr 21, 7 AM $ 76,154.85
+0.22%
$ 220.85 million $ 45,001
Apr 21, 6 AM $ 76,016.73
+0.24%
$ 220.45 million $ 44,717
Apr 21, 5 AM $ 75,852.24
+0.13%
$ 219.97 million $ 43,513
Apr 21, 4 AM $ 75,709.73
+0.08%
$ 219.56 million $ 44,929
Apr 21, 3 AM $ 75,583.68
-0.12%
$ 219.19 million $ 45,278
Apr 21, 2 AM $ 75,719.56
-0.33%
$ 219.59 million $ 36,436
Apr 21, 1 AM $ 76,073.01
+0.13%
$ 220.61 million $ 36,366
Apr 21, 12 AM $ 75,922.99
+0.16%
$ 220.18 million $ 36,292