Binance Wrapped BTC Historical Data

BBTC Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $75,872.7
-0.03%
$220.03 million $13,231
May 27, 10 AM $75,925.18
+0.02%
$220.18 million $6,084
May 27, 9 AM $75,838.92
-0.16%
$219.93 million $6,105
May 27, 8 AM $75,975.31
+0.15%
$220.33 million $6,116
May 27, 7 AM $75,852.81
+0.08%
$219.97 million $27,159
May 27, 6 AM $75,736.72
+0.12%
$219.64 million $27,131
May 27, 5 AM $75,636.25
+0.24%
$219.35 million $27,452
May 27, 4 AM $75,401.09
-0.41%
$218.66 million $27,192
May 27, 3 AM $75,788.92
+0.09%
$219.79 million $27,192
May 27, 2 AM $75,749.66
-0.23%
$219.67 million $22,371
May 27, 1 AM $75,884.15
-0.08%
$220.06 million $22,440
May 27, 12 AM $75,939.81
+0.02%
$220.23 million $22,450
May 26, 11 PM $75,899.48
+0.21%
$220.11 million $22,462
May 26, 10 PM $75,788.16
-0.28%
$219.79 million $21,614
May 26, 9 PM $76,012.51
-0.08%
$220.44 million $16,111
May 26, 8 PM $76,058.42
+0.85%
$220.57 million $16,089
May 26, 2 PM $77,425.44
+0.00%
$224.53 million $2,365
May 26, 11 AM $77,342.82
-0.02%
$224.29 million $1,555
May 24, 10 PM $76,817.76
+0.80%
$222.77 million $15,810
May 24, 9 PM $76,468.15
-0.26%
$221.76 million $15,773
May 24, 8 PM $76,673.59
+0.00%
$222.35 million $17,972
May 24, 3 PM $76,454.49
-0.01%
$221.72 million $18,311
May 24, 12 PM $77,231.37
+0.00%
$223.97 million $22,203
May 24, 11 AM $77,267.01
+0.18%
$224.07 million $22,198
May 24, 10 AM $77,125.11
+0.25%
$223.66 million $21,682
May 24, 9 AM $76,915.6
+0.18%
$223.06 million $24,780
May 24, 8 AM $76,805.26
-0.04%
$222.74 million $26,548
May 24, 7 AM $76,833.76
+0.09%
$222.82 million $26,657
May 24, 6 AM $76,738.35
+0.09%
$222.54 million $28,219
May 24, 5 AM $76,696.3
-0.10%
$222.42 million $28,189
May 24, 4 AM $76,828.65
+0.10%
$222.8 million $28,222
May 24, 3 AM $76,864.26
+0.08%
$222.91 million $26,359
May 24, 2 AM $76,759.81
-0.06%
$222.6 million $124,489
May 24, 1 AM $76,831.66
+0.13%
$222.81 million $124,342
May 24, 12 AM $76,628.12
-0.07%
$222.22 million $126,942
May 23, 11 PM $76,638
+0.12%
$222.25 million $135,505
May 23, 10 PM $76,548.8
-0.19%
$221.99 million $141,830
May 23, 9 PM $76,721.68
+0.00%
$222.49 million $142,311
May 23, 8 PM $75,999.93
+0.17%
$220.4 million $171,198
May 23, 7 PM $75,910.94
+0.08%
$220.14 million $168,616
May 23, 6 PM $75,786.89
+0.53%
$219.78 million $167,864
May 23, 5 PM $75,433.7
-0.08%
$218.76 million $177,106
May 23, 4 PM $75,455.37
+0.00%
$218.82 million $177,198
May 23, 3 PM $75,510.61
+0.15%
$218.98 million $180,852
May 23, 2 PM $75,289.93
+0.51%
$218.34 million $181,580
May 23, 1 PM $74,959.8
+0.33%
$217.38 million $177,406
May 23, 12 PM $74,681.11
-0.13%
$216.58 million $175,846
May 23, 11 AM $74,798.36
+0.07%
$216.92 million $211,945
May 23, 10 AM $74,712.12
+0.02%
$216.67 million $211,810
May 23, 9 AM $74,670.35
+0.29%
$216.54 million $212,376