Binance Wrapped BTC Historical Data

BBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 76,073.01
+0.13%
$ 220.61 million $ 36,366
Apr 21, 12 AM $ 75,922.99
+0.16%
$ 220.18 million $ 36,292
Apr 20, 11 PM $ 75,777.26
-0.22%
$ 219.75 million $ 33,863
Apr 20, 10 PM $ 75,991.89
+0.09%
$ 220.38 million $ 23,625
Apr 20, 9 PM $ 75,911.86
-0.48%
$ 220.14 million $ 17,109
Apr 20, 8 PM $ 76,248.95
+0.03%
$ 221.12 million $ 15,516
Apr 20, 7 PM $ 76,227.55
-0.07%
$ 221.06 million $ 20,775
Apr 20, 6 PM $ 76,088.08
+0.36%
$ 220.66 million $ 20,735
Apr 20, 5 PM $ 75,735.52
+0.44%
$ 219.63 million $ 20,627
Apr 20, 4 PM $ 75,405.66
-0.28%
$ 218.68 million $ 19,773
Apr 20, 3 PM $ 75,593.97
+0.51%
$ 219.22 million $ 19,503
Apr 20, 2 PM $ 75,351.73
+0.26%
$ 218.52 million $ 16,482
Apr 20, 1 PM $ 75,234.1
-0.06%
$ 218.18 million $ 16,447
Apr 20, 12 PM $ 75,245.76
+0.03%
$ 218.21 million $ 17,396
Apr 20, 11 AM $ 75,228.78
+0.08%
$ 218.16 million $ 17,481
Apr 20, 10 AM $ 75,198.03
+0.13%
$ 218.07 million $ 25,085
Apr 20, 9 AM $ 75,098.3
+0.47%
$ 217.79 million $ 40,651
Apr 20, 8 AM $ 74,825.39
-0.02%
$ 216.99 million $ 40,576
Apr 20, 7 AM $ 74,994.47
+0.41%
$ 217.48 million $ 36,067
Apr 20, 6 AM $ 74,612.13
+0.33%
$ 216.38 million $ 35,936
Apr 20, 5 AM $ 74,332.85
-0.26%
$ 215.57 million $ 35,860
Apr 20, 4 AM $ 74,485.92
-0.15%
$ 216.01 million $ 40,366
Apr 20, 3 AM $ 74,521.63
+0.07%
$ 216.11 million $ 40,088
Apr 20, 2 AM $ 74,510
-0.13%
$ 216.08 million $ 39,696
Apr 20, 1 AM $ 74,573.27
+0.41%
$ 216.26 million $ 38,778
Apr 20, 12 AM $ 74,177.39
+0.37%
$ 215.11 million $ 38,702
Apr 19, 11 PM $ 73,882.14
-0.31%
$ 214.26 million $ 38,599
Apr 19, 10 PM $ 74,064.31
-0.65%
$ 214.79 million $ 38,656
Apr 19, 9 PM $ 74,755.99
+0.04%
$ 216.79 million $ 38,575
Apr 19, 8 PM $ 74,790.17
-0.13%
$ 216.89 million $ 38,471
Apr 19, 7 PM $ 74,901.04
+0.23%
$ 217.21 million $ 28,001
Apr 19, 6 PM $ 74,772.88
-0.24%
$ 216.84 million $ 23,425
Apr 19, 5 PM $ 75,237.59
-0.49%
$ 218.19 million $ 32,103
Apr 19, 4 PM $ 75,668.12
-0.21%
$ 219.44 million $ 32,384
Apr 19, 3 PM $ 75,763.69
-0.35%
$ 219.71 million $ 32,753
Apr 19, 2 PM $ 75,909.24
-0.05%
$ 220.14 million $ 28,222
Apr 19, 1 PM $ 75,956.73
+0.54%
$ 220.27 million $ 28,237
Apr 19, 12 PM $ 75,533.41
-0.01%
$ 219.05 million $ 25,608
Apr 19, 11 AM $ 75,443.71
+0.40%
$ 218.79 million $ 26,101
Apr 19, 10 AM $ 75,078.48
+0.05%
$ 217.73 million $ 26,087
Apr 19, 9 AM $ 75,099.51
-0.18%
$ 217.79 million $ 50,459
Apr 19, 8 AM $ 75,205.01
+0.01%
$ 218.09 million $ 52,153
Apr 19, 7 AM $ 75,106.85
-0.43%
$ 217.81 million $ 79,508
Apr 19, 6 AM $ 75,473.03
-0.15%
$ 218.87 million $ 79,893
Apr 19, 5 AM $ 75,641.43
+0.01%
$ 219.36 million $ 80,604
Apr 19, 4 AM $ 75,616.41
+0.03%
$ 219.29 million $ 88,095
Apr 19, 3 AM $ 75,563.64
-0.03%
$ 219.13 million $ 88,220
Apr 19, 2 AM $ 75,560.25
-0.05%
$ 219.12 million $ 90,408
Apr 19, 1 AM $ 75,571.8
-0.11%
$ 219.16 million $ 91,590
Apr 19, 12 AM $ 75,604.9
-0.18%
$ 219.25 million $ 91,646