Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $61,807.07
-0.23%
$179.24 million $58,610
Jul 9, 1 AM $61,973.42
-0.30%
$179.72 million $59,023
Jul 9, 12 AM $62,148.05
-0.15%
$180.23 million $59,864
Jul 8, 11 PM $62,262.52
-0.05%
$180.56 million $60,520
Jul 8, 10 PM $62,228.6
+0.17%
$180.46 million $58,036
Jul 8, 9 PM $62,102.38
+0.02%
$180.1 million $71,475
Jul 8, 8 PM $62,162.07
-0.03%
$180.27 million $68,632
Jul 8, 7 PM $62,142.72
+0.02%
$180.21 million $68,238
Jul 8, 6 PM $62,150.7
-0.14%
$180.24 million $68,828
Jul 8, 5 PM $62,240.92
+0.54%
$180.5 million $71,154
Jul 8, 4 PM $61,871.88
+0.24%
$179.43 million $77,182
Jul 8, 3 PM $61,665.46
-0.37%
$178.83 million $33,721
Jul 8, 2 PM $61,889.35
-0.23%
$179.48 million $90,584
Jul 8, 1 PM $61,956.95
-0.10%
$179.68 million $84,784
Jul 8, 12 PM $62,080.74
-0.12%
$180.03 million $70,919
Jul 8, 11 AM $62,148.48
+0.10%
$180.23 million $68,755
Jul 8, 10 AM $62,084.37
+0.12%
$180.04 million $66,881
Jul 8, 9 AM $62,041.04
-0.93%
$179.92 million $67,030
Jul 8, 8 AM $62,653.36
-0.30%
$181.69 million $76,154
Jul 8, 7 AM $62,807.74
+0.43%
$182.14 million $77,253
Jul 8, 6 AM $62,637.62
+0.07%
$181.65 million $78,312
Jul 8, 5 AM $62,574.4
-0.34%
$181.47 million $78,375
Jul 8, 4 AM $62,768.3
-0.22%
$182.03 million $78,344
Jul 8, 3 AM $62,926.25
-0.10%
$182.49 million $78,692
Jul 8, 2 AM $62,947.66
+0.04%
$182.55 million $80,729
Jul 8, 1 AM $63,138.87
-0.45%
$183.1 million $80,373
Jul 8, 12 AM $63,445.3
+0.08%
$183.99 million $79,568
Jul 7, 11 PM $63,429.11
-0.25%
$183.94 million $81,444
Jul 7, 10 PM $63,535.42
+0.37%
$184.25 million $81,701
Jul 7, 9 PM $63,432.54
-0.38%
$183.95 million $80,857
Jul 7, 8 PM $63,647.38
-0.20%
$184.58 million $80,379
Jul 7, 7 PM $63,779.75
-0.23%
$184.96 million $77,054
Jul 7, 6 PM $63,969.35
-0.19%
$185.51 million $66,467
Jul 7, 5 PM $64,116.58
+0.17%
$185.94 million $65,508
Jul 7, 4 PM $64,000.57
+0.12%
$185.6 million $66,417
Jul 7, 3 PM $63,873.21
+0.70%
$185.23 million $54,760
Jul 7, 2 PM $63,192.67
+0.10%
$183.26 million $16,829
Jul 7, 1 PM $63,183.32
-0.40%
$183.23 million $41,773
Jul 7, 12 PM $63,477.74
-0.18%
$184.09 million $37,929
Jul 7, 11 AM $63,341.94
+0.21%
$183.69 million $11,429
Jul 7, 10 AM $63,223.77
-0.08%
$183.35 million $38,748
Jul 7, 9 AM $63,210.99
+0.22%
$183.31 million $41,137
Jul 7, 8 AM $63,062.52
-0.01%
$182.88 million $58,615
Jul 7, 7 AM $63,165.08
+0.12%
$183.18 million $13,763
Jul 7, 6 AM $63,119.26
+0.20%
$183.05 million $50,122
Jul 7, 5 AM $63,014.6
-0.10%
$182.74 million $47,994
Jul 7, 4 AM $63,106.01
-0.26%
$183.01 million $50,200
Jul 7, 3 AM $63,267.6
-0.15%
$183.48 million $50,679
Jul 7, 2 AM $63,806.35
-0.21%
$185.04 million $51,143
Jul 7, 1 AM $63,972.2
-0.26%
$185.52 million $51,153