Binance Wrapped BTC Historical Data

BBTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 75,604.9
-0.18%
$ 219.25 million $ 91,646
Apr 18, 11 PM $ 75,780.3
-0.05%
$ 219.76 million $ 247,694
Apr 18, 10 PM $ 75,785.89
+0.03%
$ 219.78 million $ 247,692
Apr 18, 9 PM $ 75,706.54
-0.12%
$ 219.55 million $ 252,208
Apr 18, 8 PM $ 75,742.14
+0.15%
$ 219.65 million $ 265,931
Apr 18, 7 PM $ 75,621.01
+0.00%
$ 219.3 million $ 265,752
Apr 18, 6 PM $ 75,610.69
-0.38%
$ 219.27 million $ 273,413
Apr 18, 5 PM $ 75,901.94
-0.05%
$ 220.12 million $ 281,024
Apr 18, 4 PM $ 75,977.35
-0.23%
$ 220.33 million $ 291,444
Apr 18, 3 PM $ 76,184.48
+0.13%
$ 220.94 million $ 290,973
Apr 18, 2 PM $ 76,075.06
+0.08%
$ 220.62 million $ 290,821
Apr 18, 1 PM $ 75,956.95
-0.33%
$ 220.28 million $ 290,525
Apr 18, 12 PM $ 76,099.03
+0.18%
$ 220.69 million $ 290,362
Apr 18, 11 AM $ 75,913.79
-0.67%
$ 220.15 million $ 288,884
Apr 18, 10 AM $ 76,450.86
-0.18%
$ 221.71 million $ 289,109
Apr 18, 9 AM $ 76,600.81
-0.33%
$ 222.14 million $ 289,418
Apr 18, 8 AM $ 76,822.34
-0.21%
$ 222.78 million $ 236,176
Apr 18, 7 AM $ 77,009.11
-0.14%
$ 223.33 million $ 218,928
Apr 18, 6 AM $ 77,110.84
+0.05%
$ 223.62 million $ 182,831
Apr 18, 5 AM $ 77,067.99
+0.02%
$ 223.5 million $ 181,891
Apr 18, 4 AM $ 77,031.4
-0.18%
$ 223.39 million $ 181,841
Apr 18, 3 AM $ 77,194.1
-0.03%
$ 223.86 million $ 148,528
Apr 18, 2 AM $ 77,220.25
+0.06%
$ 223.94 million $ 147,978
Apr 18, 1 AM $ 77,205.49
+0.11%
$ 223.9 million $ 143,353
Apr 18, 12 AM $ 77,101.36
-0.01%
$ 223.59 million $ 142,921
Apr 17, 11 PM $ 77,095.83
-0.39%
$ 223.58 million $ 140,020
Apr 17, 10 PM $ 77,410.76
-0.01%
$ 224.49 million $ 137,010
Apr 17, 9 PM $ 77,392.75
+0.11%
$ 224.44 million $ 137,258
Apr 17, 8 PM $ 77,298.99
+0.00%
$ 224.17 million $ 130,512
Apr 17, 7 PM $ 77,299.45
+0.10%
$ 224.17 million $ 109,594
Apr 17, 6 PM $ 77,264.31
-0.32%
$ 224.07 million $ 53,647
Apr 17, 5 PM $ 77,476.33
-0.67%
$ 224.68 million $ 51,589
Apr 17, 4 PM $ 78,100.28
+0.52%
$ 226.49 million $ 41,532
Apr 17, 3 PM $ 77,680.55
-0.22%
$ 225.27 million $ 55,721
Apr 17, 2 PM $ 77,795.69
+0.94%
$ 225.61 million $ 55,778
Apr 17, 1 PM $ 76,572.23
+0.70%
$ 222.06 million $ 55,452
Apr 17, 12 PM $ 75,739.81
+0.30%
$ 219.65 million $ 55,230
Apr 17, 11 AM $ 75,692.76
+0.09%
$ 219.51 million $ 55,203
Apr 17, 10 AM $ 75,605.81
-0.29%
$ 219.26 million $ 55,175
Apr 17, 9 AM $ 75,766.05
+0.29%
$ 219.72 million $ 58,253
Apr 17, 8 AM $ 75,405.86
+0.57%
$ 218.68 million $ 58,906
Apr 17, 7 AM $ 74,965.02
+0.24%
$ 217.4 million $ 57,886
Apr 17, 6 AM $ 74,759.3
+0.11%
$ 216.8 million $ 57,860
Apr 17, 5 AM $ 74,678.82
-0.13%
$ 216.57 million $ 62,012
Apr 17, 4 AM $ 74,784.8
+0.12%
$ 216.88 million $ 63,240
Apr 17, 3 AM $ 74,700.17
+0.05%
$ 216.63 million $ 62,909
Apr 17, 2 AM $ 74,660.37
-0.03%
$ 216.52 million $ 62,442
Apr 17, 1 AM $ 74,773.1
-0.36%
$ 216.84 million $ 62,535
Apr 17, 12 AM $ 75,064.1
-0.03%
$ 217.69 million $ 62,694
Apr 16, 11 PM $ 75,079.04
+0.21%
$ 217.73 million $ 63,376