Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $63,972.2
-0.26%
$185.52 million $51,153
Jul 7, 12 AM $64,182.91
+0.06%
$186.13 million $54,649
Jul 6, 11 PM $64,151.53
-0.24%
$186.04 million $61,109
Jul 6, 10 PM $64,307.27
-0.12%
$186.49 million $70,729
Jul 6, 9 PM $64,330.06
+0.82%
$186.56 million $69,384
Jul 6, 8 PM $63,790.18
+0.23%
$184.99 million $69,214
Jul 6, 7 PM $63,746.27
+0.00%
$184.86 million $75,588
Jul 6, 6 PM $63,793.58
+0.17%
$185 million $79,256
Jul 6, 5 PM $63,718.55
+0.00%
$184.78 million $80,867
Jul 6, 4 PM $63,679.57
+0.69%
$184.67 million $80,836
Jul 6, 3 PM $62,927.68
+1.36%
$182.49 million $92,702
Jul 6, 2 PM $61,916.24
+0.08%
$179.56 million $93,202
Jul 6, 1 PM $61,886.79
+0.25%
$179.47 million $56,350
Jul 6, 12 PM $61,793.34
-0.51%
$179.2 million $56,793
Jul 6, 11 AM $62,868.13
-0.02%
$182.32 million $100,679
Jul 6, 10 AM $62,907.65
+0.41%
$182.43 million $100,235
Jul 6, 9 AM $62,682.95
-0.34%
$181.78 million $102,914
Jul 6, 8 AM $62,893.08
-0.26%
$182.39 million $96,763
Jul 6, 7 AM $62,973.25
-0.06%
$182.62 million $79,073
Jul 6, 6 AM $63,005.54
-0.26%
$182.72 million $79,098
Jul 6, 5 AM $63,155.61
-0.23%
$183.15 million $78,836
Jul 6, 4 AM $63,305.31
+0.14%
$183.59 million $77,610
Jul 6, 3 AM $63,239.11
-0.26%
$183.39 million $76,789
Jul 6, 2 AM $63,514.2
-0.17%
$184.19 million $76,540
Jul 6, 1 AM $63,738.21
+0.15%
$184.84 million $76,709
Jul 6, 12 AM $63,530.12
-0.11%
$184.24 million $75,128
Jul 5, 11 PM $63,650.25
+0.50%
$184.59 million $72,425
Jul 5, 10 PM $63,375.52
+0.59%
$183.79 million $58,442
Jul 5, 9 PM $62,888.15
+0.27%
$182.38 million $58,195
Jul 5, 8 PM $62,707.05
-0.14%
$181.85 million $56,694
Jul 5, 7 PM $62,812.59
+0.03%
$182.16 million $52,550
Jul 5, 6 PM $62,758.24
+0.19%
$182 million $47,160
Jul 5, 5 PM $62,654.04
-0.08%
$181.7 million $56,868
Jul 5, 4 PM $62,712.83
+0.00%
$181.87 million $59,071
Jul 5, 3 PM $62,686.63
-0.05%
$181.79 million $57,672
Jul 5, 2 PM $62,709.8
-0.07%
$181.86 million $59,452
Jul 5, 1 PM $62,729.42
+0.03%
$181.92 million $61,890
Jul 5, 12 PM $62,706.37
+0.08%
$181.85 million $58,128
Jul 5, 11 AM $62,651.6
-0.04%
$181.69 million $57,626
Jul 5, 10 AM $62,667.99
+0.18%
$181.74 million $57,096
Jul 5, 9 AM $62,619.22
-0.30%
$181.6 million $55,651
Jul 5, 8 AM $62,798.82
+0.02%
$182.12 million $61,149
Jul 5, 7 AM $62,739.59
-0.01%
$181.94 million $61,894
Jul 5, 6 AM $62,775.56
+0.13%
$182.05 million $62,369
Jul 5, 5 AM $62,770.65
-0.15%
$182.03 million $62,374
Jul 5, 4 AM $62,879.28
+0.21%
$182.35 million $62,601
Jul 5, 3 AM $62,704.33
-0.13%
$181.84 million $62,522
Jul 5, 2 AM $62,822.3
-0.07%
$182.18 million $62,569
Jul 5, 1 AM $62,861.96
-0.36%
$182.3 million $63,152
Jul 5, 12 AM $63,069.47
-0.11%
$182.9 million $62,134