Binance Wrapped BTC Historical Data

BBTC Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $74,670.35
+0.29%
$216.54 million $212,376
May 23, 8 AM $74,598.41
-0.86%
$216.34 million $206,026
May 23, 7 AM $75,218.19
-0.26%
$218.13 million $211,548
May 23, 6 AM $75,433.39
-0.05%
$218.76 million $212,012
May 23, 5 AM $75,482.68
-0.05%
$218.9 million $215,705
May 23, 4 AM $75,554.29
-0.05%
$219.11 million $217,016
May 23, 3 AM $75,566.38
+0.12%
$219.14 million $217,051
May 23, 2 AM $75,445.22
+0.09%
$218.79 million $216,934
May 23, 1 AM $75,406.11
+0.04%
$218.68 million $119,281
May 23, 12 AM $75,416.4
-0.27%
$218.71 million $116,697
May 22, 11 PM $75,623.85
-0.07%
$219.31 million $111,429
May 22, 10 PM $75,805.22
-0.23%
$219.84 million $116,961
May 22, 9 PM $75,986.57
+0.14%
$220.36 million $117,081
May 22, 8 PM $75,873.43
-0.01%
$220.03 million $117,174
May 22, 7 PM $76,015.07
-0.53%
$220.44 million $83,268
May 22, 6 PM $76,790.96
-0.17%
$222.69 million $81,960
May 22, 5 PM $76,925.85
+0.07%
$223.08 million $82,088
May 22, 4 PM $76,854.38
+0.15%
$222.88 million $81,942
May 22, 3 PM $76,831.33
+0.00%
$222.81 million $73,289
May 22, 2 PM $76,848.87
-0.50%
$222.86 million $69,301
May 22, 1 PM $77,306.91
-0.15%
$224.19 million $69,865
May 22, 12 PM $77,403.14
+0.15%
$224.47 million $90,339
May 22, 11 AM $77,266.65
-0.06%
$224.07 million $90,159
May 22, 10 AM $77,282.8
+0.05%
$224.12 million $90,645
May 22, 9 AM $77,226.8
-0.09%
$223.96 million $72,036
May 22, 8 AM $77,446.05
+0.02%
$224.59 million $124,746
May 22, 7 AM $77,445.91
+0.05%
$224.59 million $124,770
May 22, 6 AM $77,410.2
-0.19%
$224.49 million $140,067
May 22, 5 AM $77,577.44
-0.08%
$224.97 million $135,225
May 22, 4 AM $77,728.78
+0.02%
$225.41 million $137,239
May 22, 3 AM $77,662.95
+0.10%
$225.22 million $137,514
May 22, 2 AM $77,587.61
+0.15%
$225 million $136,825
May 22, 1 AM $77,409.56
-0.01%
$224.49 million $119,179
May 22, 12 AM $77,414.39
-0.31%
$224.5 million $121,668
May 21, 11 PM $77,581.07
+0.01%
$224.99 million $122,120
May 21, 10 PM $77,631.65
-0.06%
$225.13 million $111,309
May 21, 9 PM $77,700.56
+0.07%
$225.33 million $114,263
May 21, 8 PM $77,636.53
+0.09%
$225.15 million $112,026
May 21, 7 PM $77,519.49
-0.24%
$224.81 million $147,926
May 21, 6 PM $77,748.15
-0.03%
$225.47 million $148,301
May 21, 5 PM $77,839.62
+0.97%
$225.73 million $182,414
May 21, 4 PM $77,172.73
-0.07%
$223.8 million $179,933
May 21, 3 PM $77,222.69
+0.31%
$223.95 million $181,216
May 21, 2 PM $77,051.06
+0.21%
$223.45 million $187,367
May 21, 1 PM $77,185.82
-0.07%
$223.84 million $187,841
May 21, 12 PM $77,136.12
-0.13%
$223.69 million $184,609
May 21, 11 AM $77,249.81
-0.08%
$224.02 million $185,263
May 21, 10 AM $77,378.3
-0.46%
$224.4 million $182,963
May 21, 9 AM $77,882.46
-0.04%
$225.86 million $164,909
May 21, 8 AM $77,952.18
+0.35%
$226.06 million $161,437