Binance Wrapped BTC Historical Data

BBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 70,326.83
-0.10%
$ 203.95 million $ 7,433
Feb 15, 10 AM $ 70,337.22
+0.14%
$ 203.98 million $ 7,434
Feb 15, 9 AM $ 70,258.77
+0.08%
$ 203.75 million $ 31,666
Feb 15, 8 AM $ 70,229.24
-0.64%
$ 203.66 million $ 32,780
Feb 15, 7 AM $ 70,714.44
+0.59%
$ 205.07 million $ 11,832
Feb 15, 6 AM $ 70,395.3
+0.06%
$ 204.15 million $ 10,968
Feb 15, 5 AM $ 70,335.1
+0.11%
$ 203.97 million $ 16,791
Feb 15, 4 AM $ 70,242.98
+0.72%
$ 203.7 million $ 17,256
Feb 15, 3 AM $ 69,411.13
-0.11%
$ 201.29 million $ 18,454
Feb 15, 2 AM $ 69,439.58
-0.08%
$ 201.37 million $ 18,461
Feb 15, 1 AM $ 69,501.66
-0.30%
$ 201.55 million $ 18,478
Feb 15, 12 AM $ 69,689.51
-0.19%
$ 202.1 million $ 18,528
Feb 14, 11 PM $ 69,808.78
-0.23%
$ 202.45 million $ 18,559
Feb 14, 10 PM $ 69,965.32
+0.17%
$ 202.9 million $ 17,352
Feb 14, 9 PM $ 69,758.76
-0.31%
$ 202.3 million $ 19,035
Feb 14, 8 PM $ 69,881.79
+0.01%
$ 202.66 million $ 19,092
Feb 14, 7 PM $ 69,839.07
+0.09%
$ 202.53 million $ 22,280
Feb 14, 6 PM $ 69,764.79
+0.07%
$ 202.32 million $ 22,256
Feb 14, 5 PM $ 69,746.67
+0.01%
$ 202.27 million $ 21,567
Feb 14, 4 PM $ 69,525.55
-0.43%
$ 201.62 million $ 21,535
Feb 14, 3 PM $ 69,837.49
+0.07%
$ 202.53 million $ 26,824
Feb 14, 2 PM $ 69,609.04
+0.35%
$ 201.87 million $ 44,508
Feb 14, 1 PM $ 69,380.7
-0.65%
$ 201.2 million $ 44,418
Feb 14, 12 PM $ 70,082.6
-0.43%
$ 203.24 million $ 44,693
Feb 14, 11 AM $ 70,185.5
+0.81%
$ 203.54 million $ 45,515
Feb 14, 10 AM $ 69,630.76
+0.03%
$ 201.93 million $ 52,495
Feb 14, 9 AM $ 69,599.56
-0.11%
$ 201.84 million $ 54,027
Feb 14, 8 AM $ 69,564.03
+0.56%
$ 201.74 million $ 40,300
Feb 14, 7 AM $ 68,928.64
+0.08%
$ 199.89 million $ 34,325
Feb 14, 6 AM $ 68,857.37
+0.12%
$ 199.69 million $ 33,023
Feb 14, 5 AM $ 68,798.54
-0.02%
$ 199.52 million $ 30,365
Feb 14, 4 AM $ 68,864.43
-0.10%
$ 199.71 million $ 27,787
Feb 14, 3 AM $ 68,895.51
+0.03%
$ 199.8 million $ 28,467
Feb 14, 2 AM $ 68,888.95
-0.11%
$ 199.78 million $ 27,430
Feb 14, 1 AM $ 69,012.39
-0.04%
$ 200.14 million $ 27,486
Feb 14, 12 AM $ 68,928.05
+0.07%
$ 199.89 million $ 30,338
Feb 13, 11 PM $ 68,860.75
-0.09%
$ 199.7 million $ 30,114
Feb 13, 10 PM $ 68,825.14
-0.02%
$ 199.59 million $ 30,098
Feb 13, 9 PM $ 68,882.77
+0.22%
$ 199.76 million $ 38,808
Feb 13, 8 PM $ 68,837
-0.35%
$ 199.63 million $ 40,796
Feb 13, 7 PM $ 69,055.16
-0.12%
$ 200.26 million $ 40,876
Feb 13, 6 PM $ 69,170.04
+0.15%
$ 200.59 million $ 47,839
Feb 13, 5 PM $ 69,134.91
+0.14%
$ 200.49 million $ 44,512
Feb 13, 4 PM $ 69,136.73
+0.76%
$ 200.5 million $ 44,643
Feb 13, 3 PM $ 68,613.81
+1.42%
$ 199.62 million $ 40,231
Feb 13, 2 PM $ 67,082.54
-0.17%
$ 194.54 million $ 37,653
Feb 13, 1 PM $ 67,186.82
+0.21%
$ 194.84 million $ 39,678
Feb 13, 12 PM $ 66,995.1
-0.13%
$ 194.29 million $ 57,021
Feb 13, 11 AM $ 66,895.05
-0.15%
$ 194 million $ 56,946
Feb 13, 10 AM $ 66,951.56
+0.33%
$ 194.16 million $ 51,011