Binance Wrapped BTC Historical Data

BBTC Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $77,581.26
-0.10%
$224.99 million $80,856
May 21, 6 AM $77,790.34
-0.07%
$225.59 million $61,818
May 21, 5 AM $77,878.67
-0.13%
$225.85 million $67,390
May 21, 4 AM $77,972.43
-0.02%
$226.12 million $67,922
May 21, 3 AM $77,969.29
+0.01%
$226.11 million $84,644
May 21, 2 AM $77,973.22
+0.11%
$226.12 million $84,593
May 21, 1 AM $77,866.9
+0.16%
$225.81 million $88,729
May 21, 12 AM $77,662.13
+0.29%
$225.22 million $88,360
May 20, 11 PM $77,402.75
+0.00%
$224.47 million $85,746
May 20, 10 PM $77,417.4
-0.23%
$224.51 million $86,015
May 20, 9 PM $77,611.35
-0.06%
$225.07 million $78,664
May 20, 8 PM $77,634.6
+0.08%
$225.14 million $70,800
May 20, 7 PM $77,538.49
+0.14%
$224.86 million $70,741
May 20, 6 PM $77,495.83
-0.16%
$224.74 million $29,830
May 20, 5 PM $77,512.17
+0.27%
$224.79 million $30,700
May 20, 4 PM $77,133.68
-0.50%
$223.69 million $31,100
May 20, 3 PM $77,556.22
+0.22%
$224.91 million $31,827
May 20, 2 PM $77,422.55
+0.28%
$224.53 million $31,721
May 20, 1 PM $77,315.17
-0.23%
$224.21 million $28,706
May 20, 12 PM $77,431.68
+0.06%
$224.55 million $25,929
May 20, 11 AM $77,443.2
-0.10%
$224.59 million $26,343
May 20, 10 AM $77,535.14
+0.11%
$224.85 million $25,866
May 20, 9 AM $77,446.36
-0.05%
$224.59 million $28,926
May 20, 8 AM $77,283.04
-0.03%
$224.12 million $29,547
May 20, 7 AM $77,336.56
+0.11%
$224.28 million $31,254
May 20, 6 AM $77,243.99
+0.13%
$224.01 million $32,165
May 20, 5 AM $77,155.21
+0.52%
$223.75 million $31,726
May 20, 4 AM $76,750.87
+0.04%
$222.58 million $23,855
May 20, 3 AM $76,748.06
+0.13%
$222.57 million $25,960
May 20, 2 AM $76,671.82
+0.08%
$222.35 million $25,990
May 20, 1 AM $76,654.86
-0.04%
$222.3 million $29,089
May 20, 12 AM $76,733.16
-0.18%
$222.53 million $29,018
May 19, 11 PM $76,891.68
+0.17%
$222.99 million $40,383
May 19, 10 PM $76,677.39
-0.40%
$222.36 million $40,346
May 19, 9 PM $76,971.27
+0.06%
$223.22 million $35,925
May 19, 8 PM $76,895.74
+0.08%
$223 million $36,314
May 19, 7 PM $76,834.16
+0.00%
$222.82 million $37,473
May 19, 6 PM $76,794.06
+0.01%
$222.7 million $37,437
May 19, 5 PM $76,829.51
+0.12%
$222.81 million $36,535
May 19, 4 PM $76,597.11
+0.18%
$222.13 million $36,495
May 19, 3 PM $76,534.3
+0.24%
$221.95 million $36,682
May 19, 2 PM $76,438.45
-0.48%
$221.67 million $41,997
May 19, 1 PM $76,685.44
-0.25%
$222.39 million $42,095
May 19, 12 PM $76,847.66
+0.16%
$222.86 million $42,443
May 19, 11 AM $76,862.05
+0.13%
$222.9 million $44,499
May 19, 10 AM $76,861.28
+0.11%
$222.9 million $48,105
May 19, 9 AM $76,785.79
-0.51%
$222.68 million $48,209
May 19, 8 AM $77,050.64
-0.22%
$223.45 million $55,537
May 19, 7 AM $77,145.02
+0.16%
$223.72 million $134,914
May 19, 6 AM $76,971.6
+0.09%
$223.22 million $131,109