Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $63,121.53
-0.10%
$183.05 million $65,265
Jul 4, 10 PM $63,202.45
-0.14%
$183.29 million $65,025
Jul 4, 9 PM $63,331.35
+0.07%
$183.66 million $65,147
Jul 4, 8 PM $63,267.24
-0.10%
$183.48 million $66,091
Jul 4, 7 PM $63,340.2
+0.39%
$183.69 million $65,369
Jul 4, 6 PM $63,093.71
-0.05%
$182.97 million $48,653
Jul 4, 5 PM $63,046.17
+0.23%
$182.83 million $34,493
Jul 4, 4 PM $62,901.52
-0.04%
$182.41 million $33,087
Jul 4, 3 PM $62,900.44
+0.42%
$182.41 million $34,321
Jul 4, 2 PM $62,621.26
+0.11%
$181.6 million $42,457
Jul 4, 1 PM $62,580.85
+0.03%
$181.48 million $46,319
Jul 4, 12 PM $62,569.14
+0.16%
$181.45 million $56,454
Jul 4, 11 AM $62,483.89
+0.02%
$181.2 million $56,223
Jul 4, 10 AM $62,475.59
+0.01%
$181.18 million $51,235
Jul 4, 9 AM $62,453.48
-0.26%
$181.12 million $57,810
Jul 4, 8 AM $62,588.61
+0.06%
$181.51 million $49,908
Jul 4, 7 AM $62,528.2
+0.06%
$181.33 million $49,176
Jul 4, 6 AM $62,461.83
-0.17%
$181.14 million $52,596
Jul 4, 5 AM $62,528.95
-0.25%
$181.33 million $51,706
Jul 4, 4 AM $62,679.08
+0.02%
$181.77 million $81,874
Jul 4, 3 AM $62,632.2
+0.19%
$181.63 million $81,813
Jul 4, 2 AM $62,452.37
+0.03%
$181.11 million $81,578
Jul 4, 1 AM $62,478.38
-0.41%
$181.19 million $94,230
Jul 4, 12 AM $62,741.53
+0.24%
$181.95 million $94,006
Jul 3, 11 PM $62,622.29
+0.08%
$181.6 million $91,196
Jul 3, 10 PM $62,585.26
-0.09%
$181.5 million $91,149
Jul 3, 9 PM $62,576.33
-0.18%
$181.47 million $90,919
Jul 3, 8 PM $62,565.8
+0.56%
$181.44 million $90,967
Jul 3, 7 PM $62,219.76
+0.06%
$180.44 million $92,279
Jul 3, 6 PM $62,170.12
-0.03%
$180.29 million $98,593
Jul 3, 5 PM $62,183.52
+0.27%
$180.33 million $96,545
Jul 3, 4 PM $62,011.71
+0.22%
$179.83 million $95,658
Jul 3, 3 PM $62,013.44
-0.06%
$179.84 million $90,652
Jul 3, 2 PM $61,906.09
-0.22%
$179.53 million $81,182
Jul 3, 1 PM $62,045.01
+0.21%
$179.93 million $77,702
Jul 3, 12 PM $61,911.55
-0.11%
$179.54 million $74,214
Jul 3, 11 AM $61,920.03
-0.04%
$179.57 million $86,160
Jul 3, 10 AM $61,800.48
+0.16%
$179.22 million $87,341
Jul 3, 9 AM $61,645.65
-0.05%
$178.77 million $91,841
Jul 3, 8 AM $61,726.95
-0.06%
$179.01 million $88,528
Jul 3, 7 AM $61,733.89
+0.12%
$179.03 million $96,702
Jul 3, 6 AM $61,644.39
-0.10%
$178.77 million $96,476
Jul 3, 5 AM $61,675.75
+0.39%
$178.86 million $96,064
Jul 3, 4 AM $61,464.88
+0.15%
$178.25 million $70,514
Jul 3, 3 AM $61,445.26
+0.06%
$178.19 million $73,350
Jul 3, 2 AM $61,375.78
-0.42%
$177.99 million $73,293
Jul 3, 1 AM $61,654.72
+0.40%
$178.8 million $73,450
Jul 3, 12 AM $61,400.52
-0.12%
$178.06 million $79,965
Jul 2, 11 PM $61,438.6
-0.10%
$178.17 million $80,581
Jul 2, 10 PM $61,505.22
-0.02%
$178.37 million $84,609