Binance Wrapped BTC Historical Data

BBTC Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $76,901.85
+0.06%
$223.02 million $130,913
May 19, 4 AM $76,750.19
-0.07%
$222.58 million $130,303
May 19, 3 AM $76,751.5
+0.00%
$222.58 million $164,701
May 19, 2 AM $76,820.22
+0.01%
$222.78 million $164,596
May 19, 1 AM $76,774.54
-0.46%
$222.65 million $165,148
May 19, 12 AM $77,170.28
+0.19%
$223.79 million $172,878
May 18, 11 PM $77,038.57
-0.01%
$223.41 million $160,054
May 18, 10 PM $77,125.6
+0.14%
$223.66 million $160,101
May 18, 9 PM $77,018.09
+0.14%
$223.35 million $160,008
May 18, 8 PM $77,044.65
+0.31%
$223.43 million $160,072
May 18, 7 PM $76,650.17
+0.44%
$222.29 million $122,619
May 18, 6 PM $76,324.41
-0.38%
$221.34 million $136,132
May 18, 5 PM $76,600.61
+0.20%
$222.14 million $135,960
May 18, 4 PM $76,335.7
+0.04%
$221.37 million $144,617
May 18, 3 PM $76,151.37
-0.40%
$220.84 million $144,241
May 18, 2 PM $76,603.24
-0.41%
$222.15 million $144,931
May 18, 1 PM $77,206.38
-0.53%
$223.9 million $187,897
May 18, 12 PM $77,318.94
+0.20%
$224.22 million $196,507
May 18, 11 AM $76,796.85
-0.02%
$222.71 million $193,071
May 18, 10 AM $76,797.17
-0.18%
$222.71 million $189,221
May 18, 9 AM $76,912.68
-0.05%
$223.05 million $186,624
May 18, 8 AM $76,964.72
-0.01%
$223.2 million $179,484
May 18, 7 AM $76,972.89
+0.23%
$223.22 million $179,144
May 18, 6 AM $76,735.46
-0.24%
$222.53 million $50,539
May 18, 5 AM $76,988.7
+0.10%
$223.27 million $66,949
May 18, 4 AM $76,811.71
-0.13%
$222.75 million $66,947
May 18, 3 AM $76,853.32
-0.06%
$222.87 million $66,902
May 18, 2 AM $77,021.8
+0.20%
$223.36 million $67,055
May 18, 1 AM $76,927.19
-0.14%
$223.09 million $67,019
May 18, 12 AM $77,081.34
-0.09%
$223.54 million $68,385
May 17, 11 PM $77,773.63
-0.34%
$225.54 million $49,495
May 17, 10 PM $78,037.44
-0.43%
$226.31 million $49,595
May 17, 9 PM $78,343.89
+0.09%
$227.2 million $50,432
May 17, 8 PM $78,282.18
-0.03%
$227.02 million $50,536
May 17, 7 PM $78,226
+0.18%
$226.86 million $49,098
May 17, 6 PM $78,082.85
+0.13%
$226.44 million $30,110
May 17, 5 PM $77,920.5
-0.20%
$225.97 million $29,894
May 17, 4 PM $78,058.23
+0.06%
$226.37 million $29,323
May 17, 3 PM $78,013.82
-0.02%
$226.24 million $19,097
May 17, 2 PM $78,044.48
-0.29%
$226.33 million $19,041
May 17, 1 PM $78,252
-0.24%
$226.93 million $28,230
May 17, 12 PM $78,438.96
+0.07%
$227.47 million $21,911
May 17, 11 AM $78,336.01
-0.10%
$227.17 million $21,293
May 17, 10 AM $78,437.69
+0.42%
$227.47 million $24,519
May 17, 9 AM $78,123.11
+0.07%
$226.56 million $31,795
May 17, 8 AM $78,072.05
-0.07%
$226.41 million $31,946
May 17, 7 AM $78,125.29
+0.09%
$226.56 million $31,964
May 17, 6 AM $78,052.23
-0.13%
$226.35 million $31,940
May 17, 5 AM $78,152.59
+0.02%
$226.64 million $32,927
May 17, 4 AM $78,085.42
+0.10%
$226.45 million $32,854