Binance Wrapped BTC Historical Data

BBTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 74,154.46
+0.18%
$ 215.05 million $ 160,126
Apr 14, 10 PM $ 74,005.08
-0.12%
$ 214.61 million $ 159,363
Apr 14, 9 PM $ 74,052.28
-0.26%
$ 214.75 million $ 159,005
Apr 14, 8 PM $ 74,230.86
+0.06%
$ 215.27 million $ 159,419
Apr 14, 7 PM $ 74,176.8
+0.01%
$ 215.11 million $ 159,717
Apr 14, 6 PM $ 74,269.72
-0.44%
$ 215.38 million $ 158,715
Apr 14, 5 PM $ 74,490.48
-0.61%
$ 216.02 million $ 158,179
Apr 14, 4 PM $ 75,131.59
-0.14%
$ 217.88 million $ 161,317
Apr 14, 3 PM $ 75,127.89
-0.33%
$ 217.87 million $ 209,041
Apr 14, 2 PM $ 75,488
+0.35%
$ 218.92 million $ 204,162
Apr 14, 1 PM $ 75,031.1
+0.87%
$ 217.59 million $ 203,012
Apr 14, 12 PM $ 74,393.83
+0.00%
$ 215.74 million $ 182,356
Apr 14, 11 AM $ 74,384.26
-0.08%
$ 215.71 million $ 177,824
Apr 14, 10 AM $ 74,476.59
-0.20%
$ 215.98 million $ 178,261
Apr 14, 9 AM $ 74,700.64
-0.13%
$ 216.63 million $ 152,434
Apr 14, 8 AM $ 74,805.43
+0.35%
$ 216.94 million $ 138,443
Apr 14, 7 AM $ 74,571.78
+0.08%
$ 216.26 million $ 117,833
Apr 14, 6 AM $ 74,471.14
+0.22%
$ 215.97 million $ 115,519
Apr 14, 5 AM $ 74,364.67
-0.10%
$ 215.66 million $ 105,262
Apr 14, 4 AM $ 74,454.65
+0.05%
$ 215.92 million $ 113,583
Apr 14, 3 AM $ 74,391.49
+0.00%
$ 215.74 million $ 113,233
Apr 14, 2 AM $ 74,426.32
+0.02%
$ 215.84 million $ 110,519
Apr 14, 1 AM $ 74,342.94
+0.09%
$ 215.59 million $ 110,684
Apr 14, 12 AM $ 74,378.16
-0.29%
$ 215.7 million $ 103,380
Apr 13, 11 PM $ 74,733.73
+0.70%
$ 216.73 million $ 104,869
Apr 13, 10 PM $ 73,953.94
+0.97%
$ 214.47 million $ 103,314
Apr 13, 9 PM $ 73,227.99
+0.09%
$ 212.36 million $ 96,112
Apr 13, 8 PM $ 73,204.73
+0.09%
$ 212.29 million $ 95,411
Apr 13, 7 PM $ 72,959.94
+0.82%
$ 211.58 million $ 99,072
Apr 13, 6 PM $ 72,333.5
+0.12%
$ 209.77 million $ 98,364
Apr 13, 5 PM $ 72,287.54
+0.23%
$ 209.63 million $ 103,882
Apr 13, 4 PM $ 72,195.95
+0.51%
$ 209.37 million $ 106,334
Apr 13, 3 PM $ 71,824.7
+0.05%
$ 208.29 million $ 97,024
Apr 13, 2 PM $ 71,685.77
+0.64%
$ 207.89 million $ 45,677
Apr 13, 1 PM $ 71,060.7
+0.08%
$ 206.08 million $ 42,985
Apr 13, 12 PM $ 70,843.13
-0.16%
$ 205.45 million $ 42,506
Apr 13, 11 AM $ 70,898.29
+0.20%
$ 205.61 million $ 45,292
Apr 13, 10 AM $ 70,769.5
+0.00%
$ 205.23 million $ 41,561
Apr 13, 9 AM $ 70,781.66
+0.14%
$ 205.27 million $ 41,564
Apr 13, 8 AM $ 70,692.6
-0.15%
$ 205.01 million $ 41,530
Apr 13, 7 AM $ 70,783.34
-0.20%
$ 205.27 million $ 40,870
Apr 13, 6 AM $ 70,919.89
+0.15%
$ 205.67 million $ 40,934
Apr 13, 5 AM $ 70,793.2
-0.30%
$ 205.3 million $ 40,881
Apr 13, 4 AM $ 71,037.65
+0.07%
$ 206.01 million $ 32,566
Apr 13, 3 AM $ 70,988.01
-0.12%
$ 205.87 million $ 36,319
Apr 13, 2 AM $ 71,078.52
-0.06%
$ 206.13 million $ 35,718
Apr 13, 1 AM $ 71,125.46
+0.11%
$ 206.26 million $ 35,733
Apr 13, 12 AM $ 71,031.91
+0.44%
$ 205.99 million $ 36,871
Apr 12, 11 PM $ 70,712.81
-0.13%
$ 205.07 million $ 39,529
Apr 12, 10 PM $ 70,810.04
-0.71%
$ 205.35 million $ 38,355