Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $61,505.22
-0.02%
$178.37 million $84,609
Jul 2, 9 PM $61,506.62
+0.06%
$178.37 million $84,614
Jul 2, 8 PM $61,420.75
-0.23%
$178.12 million $85,764
Jul 2, 7 PM $61,560.9
-0.32%
$178.53 million $90,255
Jul 2, 6 PM $61,766.45
+0.13%
$179.12 million $90,658
Jul 2, 5 PM $61,740.79
+0.19%
$179.05 million $92,656
Jul 2, 4 PM $61,301.76
-0.45%
$177.78 million $92,456
Jul 2, 3 PM $61,639.1
-0.07%
$178.75 million $98,854
Jul 2, 2 PM $61,661.68
-0.21%
$178.82 million $104,215
Jul 2, 1 PM $61,807.27
+0.54%
$179.24 million $99,984
Jul 2, 12 PM $61,418.05
+0.27%
$178.11 million $101,286
Jul 2, 11 AM $61,243.04
+0.04%
$177.6 million $101,256
Jul 2, 10 AM $61,220.4
+0.21%
$177.54 million $97,789
Jul 2, 9 AM $60,942.14
+0.83%
$176.73 million $98,121
Jul 2, 8 AM $60,384.8
+0.40%
$175.12 million $91,170
Jul 2, 7 AM $60,158.09
-0.26%
$174.46 million $85,999
Jul 2, 6 AM $60,536.81
-0.04%
$175.56 million $76,421
Jul 2, 5 AM $60,644.7
-0.23%
$175.87 million $81,642
Jul 2, 4 AM $60,747.5
-0.20%
$176.17 million $83,436
Jul 2, 3 AM $60,670.9
+0.51%
$175.95 million $82,184
Jul 2, 2 AM $60,301.31
+0.54%
$174.87 million $114,158
Jul 2, 1 AM $59,970.03
+0.47%
$173.91 million $162,787
Jul 2, 12 AM $59,653.31
-0.72%
$172.99 million $162,183
Jul 1, 11 PM $60,144.79
-0.69%
$174.42 million $184,572
Jul 1, 10 PM $60,606.77
-0.26%
$175.76 million $193,773
Jul 1, 9 PM $60,732.77
+1.08%
$176.13 million $197,812
Jul 1, 8 PM $59,998.15
-0.22%
$173.99 million $218,654
Jul 1, 7 PM $60,189.61
+0.06%
$174.55 million $218,553
Jul 1, 6 PM $60,174.31
+0.00%
$174.51 million $218,517
Jul 1, 5 PM $60,143.33
+0.35%
$174.42 million $228,643
Jul 1, 4 PM $60,044.6
+0.12%
$174.13 million $236,204
Jul 1, 3 PM $60,020.21
+0.72%
$174.06 million $258,650
Jul 1, 1 PM $59,003.42
+1.05%
$171.11 million $268,160
Jul 1, 12 PM $58,390.26
-0.44%
$169.33 million $270,206
Jul 1, 11 AM $58,651
+0.00%
$170.09 million $271,063
Jul 1, 10 AM $58,652.29
-0.34%
$170.09 million $266,592
Jul 1, 9 AM $58,855.12
+0.33%
$170.68 million $277,144
Jul 1, 8 AM $58,658.68
-0.07%
$170.11 million $276,401
Jul 1, 7 AM $58,702.36
+0.09%
$170.24 million $282,816
Jul 1, 6 AM $58,650.96
-0.84%
$170.09 million $287,727
Jul 1, 5 AM $59,144.86
-0.15%
$171.52 million $288,953
Jul 1, 4 AM $59,231.29
+0.47%
$171.77 million $289,758
Jul 1, 3 AM $58,955.17
+0.03%
$170.97 million $282,346
Jul 1, 2 AM $58,936.27
+0.36%
$170.92 million $284,728
Jul 1, 1 AM $58,695.38
+0.41%
$170.22 million $279,331
Jul 1, 12 AM $58,441.6
-0.21%
$169.48 million $229,238
Jun 30, 11 PM $58,565.32
+0.00%
$169.84 million $174,696
Jun 30, 10 PM $58,564.8
-0.04%
$169.84 million $199,598
Jun 30, 9 PM $58,589.05
-0.18%
$169.91 million $213,009
Jun 30, 8 PM $58,697.49
+0.02%
$170.22 million $228,021