Binance Wrapped BTC Historical Data

BBTC Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $77,997.13
+0.15%
$226.19 million $32,827
May 17, 2 AM $77,890.76
+0.08%
$225.88 million $33,485
May 17, 1 AM $77,947.91
-0.22%
$226.05 million $33,540
May 17, 12 AM $78,179.95
+0.00%
$226.72 million $32,310
May 16, 11 PM $78,223.31
+0.01%
$226.85 million $32,337
May 16, 10 PM $78,237.71
-0.03%
$226.89 million $34,759
May 16, 9 PM $78,254.48
+0.02%
$226.94 million $33,831
May 16, 8 PM $78,244.53
-0.03%
$226.91 million $33,356
May 16, 7 PM $78,232.52
-0.01%
$226.87 million $33,329
May 16, 6 PM $78,194.48
-0.08%
$226.76 million $33,317
May 16, 5 PM $78,263.94
+0.13%
$226.97 million $33,713
May 16, 4 PM $78,228.6
+0.02%
$226.86 million $33,720
May 16, 3 PM $78,160.38
-0.01%
$226.67 million $33,652
May 16, 2 PM $78,046.05
+0.18%
$226.33 million $34,744
May 16, 1 PM $77,874.67
-0.22%
$225.84 million $27,909
May 16, 12 PM $78,004.67
-0.07%
$226.21 million $27,907
May 16, 11 AM $78,103.04
+0.26%
$226.5 million $18,574
May 16, 10 AM $77,905.41
-0.21%
$225.93 million $15,746
May 16, 9 AM $78,129.91
-0.32%
$226.58 million $8,883
May 16, 8 AM $78,392.86
-0.02%
$227.34 million $14,822
May 16, 7 AM $78,421.28
-0.27%
$227.42 million $15,145
May 16, 6 AM $78,859.09
-0.17%
$228.69 million $17,222
May 16, 5 AM $78,992.52
+0.01%
$229.08 million $16,387
May 16, 4 AM $78,944.91
-0.17%
$228.94 million $16,846
May 16, 3 AM $79,121.85
+0.05%
$229.45 million $18,082
May 16, 2 AM $79,089.25
+0.03%
$229.36 million $21,265
May 16, 1 AM $79,065.07
-0.07%
$229.29 million $21,251
May 16, 12 AM $79,129.68
+0.04%
$229.48 million $25,084
May 15, 11 PM $79,094.81
+0.00%
$229.37 million $29,016
May 15, 10 PM $79,086.72
+0.03%
$229.35 million $34,095
May 15, 9 PM $79,077.52
+0.03%
$229.32 million $35,708
May 15, 8 PM $79,063.9
-0.08%
$229.29 million $37,871
May 15, 7 PM $79,126.47
-0.17%
$229.47 million $37,887
May 15, 6 PM $79,263.7
-0.11%
$229.86 million $40,475
May 15, 5 PM $79,355.59
+0.15%
$230.13 million $40,517
May 15, 4 PM $79,241
+0.14%
$229.8 million $43,648
May 15, 3 PM $79,127.86
+0.12%
$229.47 million $49,489
May 15, 2 PM $79,036.36
+0.14%
$229.21 million $50,432
May 15, 1 PM $79,022
-1.73%
$229.16 million $53,745
May 15, 12 PM $80,422.87
-0.28%
$233.23 million $52,800
May 15, 11 AM $80,643.28
-0.03%
$233.87 million $52,895
May 15, 10 AM $80,640.74
+0.24%
$233.86 million $53,593
May 15, 9 AM $80,469.18
-0.17%
$233.36 million $52,793
May 15, 8 AM $80,610.11
-0.25%
$233.77 million $50,427
May 15, 7 AM $80,807.23
+0.32%
$234.34 million $50,551
May 15, 6 AM $80,547.66
+0.12%
$233.59 million $44,268
May 15, 5 AM $80,451.6
-0.56%
$233.31 million $46,804
May 15, 4 AM $80,921.14
-0.10%
$234.67 million $47,057
May 15, 3 AM $81,015.05
-0.26%
$234.94 million $47,957
May 15, 2 AM $81,138.04
-0.15%
$235.3 million $44,843