Binance Wrapped BTC Historical Data

BBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 69,705.44
-0.96%
$ 202.15 million $ 80,274
Feb 9, 7 AM $ 70,365.28
-0.32%
$ 204.06 million $ 87,508
Feb 9, 6 AM $ 70,422.12
-0.64%
$ 204.22 million $ 87,120
Feb 9, 5 AM $ 70,896.37
-0.03%
$ 205.6 million $ 88,192
Feb 9, 4 AM $ 70,917.71
-0.30%
$ 205.66 million $ 87,285
Feb 9, 3 AM $ 71,025.72
+0.61%
$ 205.97 million $ 86,921
Feb 9, 2 AM $ 70,754.75
+0.59%
$ 205.19 million $ 82,874
Feb 9, 1 AM $ 70,345.26
-0.06%
$ 204.92 million $ 81,511
Feb 9, 12 AM $ 70,189.08
-0.09%
$ 203.55 million $ 80,939
Feb 8, 11 PM $ 70,255.39
-0.95%
$ 203.74 million $ 80,656
Feb 8, 10 PM $ 70,816.57
+0.24%
$ 205.37 million $ 82,738
Feb 8, 9 PM $ 70,704.31
-0.07%
$ 205.04 million $ 81,582
Feb 8, 8 PM $ 71,051.94
-0.26%
$ 206.05 million $ 81,980
Feb 8, 7 PM $ 71,239.64
+0.17%
$ 206.59 million $ 82,726
Feb 8, 6 PM $ 71,181.61
+0.76%
$ 206.43 million $ 82,670
Feb 8, 5 PM $ 70,656.57
+0.37%
$ 204.9 million $ 94,549
Feb 8, 4 PM $ 70,803.91
-0.35%
$ 205.33 million $ 94,749
Feb 8, 3 PM $ 71,090.73
-0.11%
$ 206.16 million $ 94,761
Feb 8, 2 PM $ 71,170.82
-0.12%
$ 206.4 million $ 95,424
Feb 8, 1 PM $ 71,253.02
+0.59%
$ 206.63 million $ 74,232
Feb 8, 12 PM $ 70,830.81
-0.08%
$ 205.41 million $ 73,857
Feb 8, 11 AM $ 70,884.85
+1.05%
$ 205.57 million $ 71,921
Feb 8, 10 AM $ 70,148.06
+0.02%
$ 203.43 million $ 40,114
Feb 8, 9 AM $ 70,134.24
-0.30%
$ 203.39 million $ 40,087
Feb 8, 8 AM $ 70,345.14
+1.22%
$ 204 million $ 31,605
Feb 8, 7 AM $ 69,494.44
+0.26%
$ 201.53 million $ 28,109
Feb 8, 6 AM $ 69,316.84
+0.16%
$ 201.02 million $ 21,789
Feb 8, 5 AM $ 69,204.58
+0.08%
$ 200.69 million $ 25,310
Feb 8, 4 AM $ 69,151.28
-0.08%
$ 200.54 million $ 26,354
Feb 8, 3 AM $ 69,205.07
-0.08%
$ 200.69 million $ 26,737
Feb 8, 2 AM $ 69,262.98
-0.04%
$ 200.86 million $ 27,994
Feb 8, 1 AM $ 69,291.7
+0.49%
$ 200.95 million $ 27,846
Feb 8, 12 AM $ 68,951.13
-0.34%
$ 199.96 million $ 27,820
Feb 7, 11 PM $ 69,186.58
-0.24%
$ 200.64 million $ 29,341
Feb 7, 10 PM $ 69,354.39
-0.15%
$ 201.13 million $ 31,265
Feb 7, 9 PM $ 69,455.76
-0.15%
$ 201.42 million $ 50,784
Feb 7, 8 PM $ 69,557.13
+0.30%
$ 201.72 million $ 65,962
Feb 7, 7 PM $ 69,351.54
-0.18%
$ 201.12 million $ 91,649
Feb 7, 6 PM $ 69,476.03
+0.32%
$ 201.48 million $ 91,606
Feb 7, 5 PM $ 69,257.75
+0.12%
$ 200.85 million $ 93,705
Feb 7, 4 PM $ 69,171.7
-0.23%
$ 200.6 million $ 94,120
Feb 7, 3 PM $ 69,333.28
+0.93%
$ 201.07 million $ 114,669
Feb 7, 2 PM $ 68,691.96
-0.33%
$ 199.21 million $ 113,451
Feb 7, 1 PM $ 68,917.03
-0.41%
$ 199.86 million $ 115,378
Feb 7, 12 PM $ 69,201.13
+1.95%
$ 200.68 million $ 115,977
Feb 7, 11 AM $ 67,879.83
+0.12%
$ 196.85 million $ 112,683
Feb 7, 10 AM $ 67,800.59
-0.55%
$ 196.62 million $ 112,410
Feb 7, 9 AM $ 68,177.81
-0.41%
$ 197.72 million $ 112,994
Feb 7, 8 AM $ 68,449.69
+0.32%
$ 198.5 million $ 92,333
Feb 7, 7 AM $ 68,234.45
-2.50%
$ 197.88 million $ 90,485