Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $58,589.05
-0.18%
$169.91 million $213,009
Jun 30, 8 PM $58,697.49
+0.02%
$170.22 million $228,021
Jun 30, 7 PM $58,643.58
+0.35%
$170.07 million $269,570
Jun 30, 6 PM $58,438.94
+0.12%
$169.47 million $269,275
Jun 30, 5 PM $58,369.04
+0.04%
$169.27 million $284,276
Jun 30, 4 PM $58,346.4
-0.22%
$169.2 million $280,108
Jun 30, 3 PM $58,456.77
-0.41%
$169.52 million $260,858
Jun 30, 2 PM $58,699.51
+0.45%
$170.23 million $251,659
Jun 30, 1 PM $58,437.94
-0.54%
$169.47 million $254,329
Jun 30, 12 PM $58,756.9
-0.75%
$170.4 million $251,233
Jun 30, 11 AM $59,201.73
-0.18%
$171.69 million $249,628
Jun 30, 10 AM $59,310.73
-0.03%
$172 million $248,300
Jun 30, 9 AM $59,328.91
+0.10%
$172.05 million $271,518
Jun 30, 8 AM $59,269.37
-0.40%
$171.88 million $271,967
Jun 30, 7 AM $59,504.82
-0.10%
$172.56 million $261,082
Jun 30, 6 AM $59,563.38
+0.08%
$172.73 million $252,907
Jun 30, 5 AM $59,518.37
-0.06%
$172.6 million $254,928
Jun 30, 4 AM $59,552.31
-0.25%
$172.7 million $256,923
Jun 30, 3 AM $59,699.17
-0.43%
$173.13 million $263,527
Jun 30, 2 AM $59,957.5
+0.20%
$173.88 million $283,014
Jun 30, 1 AM $59,835.95
+0.06%
$173.52 million $281,352
Jun 30, 12 AM $59,800.79
-0.75%
$173.42 million $297,588
Jun 29, 11 PM $60,252.58
-0.18%
$174.73 million $298,842
Jun 29, 10 PM $60,361.49
-0.12%
$175.05 million $312,487
Jun 29, 9 PM $60,434.44
+0.13%
$175.26 million $306,404
Jun 29, 8 PM $60,356.9
-0.08%
$175.04 million $311,420
Jun 29, 7 PM $60,407
+0.25%
$175.18 million $238,386
Jun 29, 6 PM $60,256.51
-0.39%
$174.74 million $229,416
Jun 29, 5 PM $60,492.35
+1.18%
$175.43 million $227,113
Jun 29, 4 PM $59,788.48
-0.04%
$173.39 million $223,297
Jun 29, 3 PM $59,809.52
+0.75%
$173.45 million $212,472
Jun 29, 2 PM $59,365.16
-0.30%
$172.16 million $217,657
Jun 29, 1 PM $59,546.39
-0.77%
$172.68 million $219,466
Jun 29, 12 PM $60,011.41
+0.22%
$174.03 million $218,847
Jun 29, 11 AM $59,894.47
-0.35%
$173.69 million $217,111
Jun 29, 10 AM $60,105.36
+0.28%
$174.31 million $240,135
Jun 29, 9 AM $59,937.9
+0.15%
$173.82 million $240,934
Jun 29, 8 AM $59,848.16
-0.35%
$173.56 million $222,357
Jun 29, 7 AM $60,056.84
-0.06%
$174.16 million $230,621
Jun 29, 6 AM $60,095.31
+0.07%
$174.28 million $230,899
Jun 29, 5 AM $59,824.97
+0.03%
$173.49 million $236,738
Jun 29, 4 AM $59,809
-0.30%
$173.45 million $246,234
Jun 29, 3 AM $59,921.24
+0.41%
$173.77 million $245,445
Jun 29, 2 AM $59,664.95
+0.41%
$173.03 million $216,809
Jun 29, 1 AM $59,421.82
+0.31%
$172.32 million $210,500
Jun 29, 12 AM $59,235.96
-0.76%
$171.78 million $210,681
Jun 28, 11 PM $59,681.02
+0.91%
$173.07 million $212,130
Jun 28, 10 PM $59,143.69
-0.87%
$171.52 million $191,952
Jun 28, 9 PM $59,575.39
-0.14%
$172.77 million $185,576
Jun 28, 8 PM $59,660.22
+0.42%
$173.01 million $159,042