Binance Wrapped BTC Historical Data

BBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 70,712.81
-0.13%
$ 205.07 million $ 39,529
Apr 12, 10 PM $ 70,810.04
-0.71%
$ 205.35 million $ 38,355
Apr 12, 9 PM $ 71,217.06
+0.04%
$ 206.53 million $ 36,386
Apr 12, 8 PM $ 71,172.79
+0.07%
$ 206.4 million $ 36,367
Apr 12, 7 PM $ 71,127.28
-0.04%
$ 206.27 million $ 34,117
Apr 12, 6 PM $ 71,168.04
+0.21%
$ 206.39 million $ 35,970
Apr 12, 5 PM $ 70,997.79
+0.13%
$ 205.89 million $ 36,101
Apr 12, 4 PM $ 70,912.27
+0.03%
$ 205.65 million $ 29,763
Apr 12, 3 PM $ 70,868.22
-0.09%
$ 205.52 million $ 33,433
Apr 12, 2 PM $ 70,963.48
-0.03%
$ 205.79 million $ 31,377
Apr 12, 1 PM $ 71,000.27
-0.60%
$ 205.9 million $ 35,675
Apr 12, 12 PM $ 71,473.43
-0.04%
$ 207.27 million $ 44,928
Apr 12, 11 AM $ 71,500.13
-0.04%
$ 207.35 million $ 45,068
Apr 12, 10 AM $ 71,565.18
-0.05%
$ 207.54 million $ 43,110
Apr 12, 9 AM $ 71,629.53
-0.10%
$ 207.73 million $ 64,194
Apr 12, 8 AM $ 71,718.51
-0.04%
$ 207.98 million $ 64,266
Apr 12, 7 AM $ 71,749.62
+0.08%
$ 208.07 million $ 64,999
Apr 12, 6 AM $ 71,688.68
-0.03%
$ 207.9 million $ 64,984
Apr 12, 5 AM $ 71,674.7
+0.16%
$ 207.86 million $ 64,960
Apr 12, 4 AM $ 71,577.69
-0.18%
$ 207.58 million $ 65,209
Apr 12, 3 AM $ 71,712.34
-0.19%
$ 207.97 million $ 60,688
Apr 12, 2 AM $ 71,865.35
+0.22%
$ 208.41 million $ 60,034
Apr 12, 1 AM $ 72,157.78
-1.26%
$ 209.26 million $ 61,552
Apr 12, 12 AM $ 73,071.96
-0.07%
$ 211.91 million $ 62,051
Apr 11, 11 PM $ 73,154.55
-0.31%
$ 212.15 million $ 60,292
Apr 11, 10 PM $ 73,385.94
-0.13%
$ 212.82 million $ 60,299
Apr 11, 9 PM $ 73,452.48
-0.03%
$ 213.01 million $ 61,761
Apr 11, 8 PM $ 73,441.28
-0.28%
$ 212.98 million $ 174,509
Apr 11, 7 PM $ 73,664.54
+0.43%
$ 213.63 million $ 174,964
Apr 11, 6 PM $ 73,286.82
+0.24%
$ 212.53 million $ 180,586
Apr 11, 5 PM $ 73,130.85
+0.17%
$ 212.08 million $ 189,238
Apr 11, 4 PM $ 72,920.72
+0.16%
$ 211.47 million $ 200,463
Apr 11, 3 PM $ 72,791.01
+0.12%
$ 211.09 million $ 199,089
Apr 11, 2 PM $ 72,684.15
-0.03%
$ 210.78 million $ 194,641
Apr 11, 1 PM $ 72,675.1
-0.38%
$ 210.76 million $ 194,622
Apr 11, 12 PM $ 72,926.89
+0.04%
$ 211.49 million $ 194,708
Apr 11, 11 AM $ 72,871.1
+0.02%
$ 211.33 million $ 186,395
Apr 11, 10 AM $ 72,862.3
+0.05%
$ 211.3 million $ 186,240
Apr 11, 9 AM $ 72,818.78
+0.13%
$ 211.17 million $ 163,616
Apr 11, 8 AM $ 72,748.08
+0.01%
$ 210.97 million $ 163,540
Apr 11, 7 AM $ 72,779.92
+0.02%
$ 211.06 million $ 164,825
Apr 11, 6 AM $ 72,784.09
-0.01%
$ 211.07 million $ 164,323
Apr 11, 5 AM $ 72,808.94
+0.03%
$ 211.15 million $ 164,152
Apr 11, 4 AM $ 72,784.63
-0.26%
$ 211.08 million $ 163,747
Apr 11, 3 AM $ 73,005.96
+0.01%
$ 211.72 million $ 163,289
Apr 11, 2 AM $ 73,030.89
+0.13%
$ 211.79 million $ 169,673
Apr 11, 1 AM $ 72,881.28
+0.03%
$ 211.36 million $ 171,656
Apr 11, 12 AM $ 72,879.43
-0.04%
$ 211.35 million $ 177,302
Apr 10, 11 PM $ 72,887.52
-0.10%
$ 211.37 million $ 177,395
Apr 10, 10 PM $ 72,941.65
-0.29%
$ 211.53 million $ 178,042