Binance Wrapped BTC Historical Data

BBTC Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $81,304.09
-0.24%
$235.78 million $44,543
May 15, 12 AM $81,503.94
+0.51%
$236.36 million $42,230
May 14, 11 PM $81,129.01
-0.44%
$235.27 million $36,416
May 14, 10 PM $81,481.84
+0.09%
$236.3 million $32,849
May 14, 9 PM $81,413.92
+0.09%
$236.1 million $28,761
May 14, 8 PM $81,326.59
-0.16%
$235.85 million $27,998
May 14, 7 PM $81,458.13
-0.15%
$236.23 million $25,832
May 14, 6 PM $81,592.15
-0.10%
$236.62 million $26,775
May 14, 5 PM $81,665.17
+0.53%
$236.83 million $26,763
May 14, 4 PM $81,257.15
+0.18%
$235.65 million $23,365
May 14, 3 PM $81,085.91
+0.54%
$235.15 million $22,010
May 14, 2 PM $80,558.84
+0.82%
$233.62 million $15,642
May 14, 1 PM $79,885.64
+0.31%
$231.67 million $17,327
May 14, 12 PM $79,598.8
+0.39%
$230.84 million $16,534
May 14, 11 AM $79,305.11
-0.29%
$229.98 million $63,722
May 14, 10 AM $79,542.46
-0.08%
$230.67 million $80,864
May 14, 9 AM $79,613.83
-0.22%
$230.88 million $80,892
May 14, 8 AM $79,797.57
-0.04%
$231.41 million $82,573
May 14, 7 AM $79,834.74
+0.04%
$231.52 million $97,003
May 14, 6 AM $79,798.12
-0.06%
$231.41 million $96,993
May 14, 5 AM $79,816.45
+0.55%
$231.47 million $93,781
May 14, 4 AM $79,356.89
+0.29%
$230.13 million $93,431
May 14, 3 AM $79,125.87
-0.31%
$229.47 million $98,943
May 14, 2 AM $79,399.21
-0.22%
$230.26 million $98,398
May 14, 1 AM $79,557.5
-0.03%
$230.72 million $96,955
May 14, 12 AM $79,575.59
+0.36%
$230.77 million $103,691
May 13, 11 PM $79,300.84
-0.16%
$229.97 million $104,218
May 13, 10 PM $79,411.55
-0.12%
$230.29 million $104,220
May 13, 9 PM $79,506.27
-0.23%
$230.57 million $104,325
May 13, 8 PM $79,688.76
+0.21%
$231.1 million $103,819
May 13, 7 PM $79,518.13
-0.10%
$230.6 million $134,140
May 13, 6 PM $79,605.79
+0.22%
$230.86 million $139,148
May 13, 5 PM $79,420.05
+0.38%
$230.32 million $138,486
May 13, 4 PM $79,121.97
-0.13%
$229.45 million $154,323
May 13, 3 PM $79,235.94
-0.63%
$229.78 million $155,816
May 13, 2 PM $79,738.62
-0.04%
$231.24 million $162,933
May 13, 1 PM $79,796.77
-0.57%
$231.41 million $171,964
May 13, 12 PM $80,253.37
-0.45%
$232.73 million $195,041
May 13, 11 AM $80,626.69
-0.29%
$233.82 million $196,225
May 13, 10 AM $80,862.98
-0.42%
$234.5 million $151,881
May 13, 9 AM $81,208.19
+0.13%
$235.5 million $168,592
May 13, 8 AM $81,097.96
+0.18%
$235.18 million $148,353
May 13, 7 AM $80,969.84
-0.08%
$234.81 million $149,232
May 13, 6 AM $81,038.72
+0.01%
$235.01 million $144,538
May 13, 5 AM $81,035.35
-0.19%
$235 million $145,726
May 13, 4 AM $81,189.78
+0.01%
$235.45 million $145,898
May 13, 3 AM $81,178.91
+0.20%
$235.42 million $144,023
May 13, 2 AM $81,016.57
-0.02%
$234.95 million $139,148
May 13, 1 AM $81,028.36
+0.53%
$234.98 million $134,759
May 13, 12 AM $80,605.58
+0.15%
$233.76 million $137,263