Binance Wrapped BTC Historical Data

BBTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 68,234.45
-2.50%
$ 197.88 million $ 90,485
Feb 7, 6 AM $ 69,982.18
-0.35%
$ 202.95 million $ 91,651
Feb 7, 5 AM $ 70,230.32
-0.72%
$ 203.67 million $ 89,874
Feb 7, 4 AM $ 70,737.16
+0.19%
$ 205.14 million $ 89,743
Feb 7, 3 AM $ 70,602.25
+0.50%
$ 204.75 million $ 277,670
Feb 7, 2 AM $ 70,248.35
-0.16%
$ 203.72 million $ 277,304
Feb 7, 1 AM $ 70,359.64
+0.76%
$ 204.04 million $ 275,533
Feb 7, 12 AM $ 69,830.59
-1.54%
$ 202.51 million $ 275,936
Feb 6, 11 PM $ 70,923.44
-0.19%
$ 205.68 million $ 275,205
Feb 6, 10 PM $ 71,061.35
+1.46%
$ 206.08 million $ 273,909
Feb 6, 9 PM $ 70,041.94
-0.32%
$ 203.12 million $ 268,197
Feb 6, 8 PM $ 70,264.85
-0.01%
$ 203.77 million $ 242,074
Feb 6, 7 PM $ 70,270.95
+0.38%
$ 203.79 million $ 239,580
Feb 6, 6 PM $ 70,008.12
-0.68%
$ 203.02 million $ 176,343
Feb 6, 5 PM $ 70,484.52
+1.06%
$ 204.41 million $ 152,528
Feb 6, 4 PM $ 69,742.27
+1.87%
$ 202.25 million $ 135,714
Feb 6, 3 PM $ 68,455.72
+1.83%
$ 198.52 million $ 72,913
Feb 6, 2 PM $ 67,220.76
+0.01%
$ 194.94 million $ 15,401
Feb 6, 1 PM $ 67,150.13
+1.54%
$ 194.74 million $ 63,422
Feb 6, 12 PM $ 66,128.24
+0.19%
$ 191.77 million $ 63,304
Feb 6, 11 AM $ 65,895.69
+0.12%
$ 191.1 million $ 62,633
Feb 6, 10 AM $ 65,914.21
+2.06%
$ 191.15 million $ 62,631
Feb 6, 9 AM $ 64,579.94
+0.04%
$ 187.28 million $ 62,631
Feb 6, 8 AM $ 64,552.47
-0.34%
$ 187.2 million $ 62,606
Feb 6, 7 AM $ 64,725.13
-0.70%
$ 187.7 million $ 62,116
Feb 6, 6 AM $ 65,515.33
+1.33%
$ 189.99 million $ 178,838
Feb 6, 5 AM $ 64,655.33
+0.02%
$ 187.5 million $ 178,831
Feb 6, 4 AM $ 64,640.98
+1.05%
$ 187.46 million $ 178,812
Feb 6, 3 AM $ 64,400.65
-0.94%
$ 186.76 million $ 247,836
Feb 6, 2 AM $ 65,008.96
+1.50%
$ 188.53 million $ 247,847
Feb 6, 1 AM $ 64,049.83
+2.06%
$ 185.74 million $ 199,775
Feb 6, 12 AM $ 62,751.59
-1.70%
$ 181.98 million $ 165,695
Feb 5, 11 PM $ 63,841.71
-0.01%
$ 185.14 million $ 161,434
Feb 5, 10 PM $ 63,844.79
+0.11%
$ 185.15 million $ 161,392
Feb 5, 9 PM $ 63,777.04
-2.03%
$ 184.95 million $ 160,553
Feb 5, 8 PM $ 65,103.77
-0.29%
$ 188.8 million $ 117,770
Feb 5, 7 PM $ 65,201.25
-2.66%
$ 189.08 million $ 113,239
Feb 5, 6 PM $ 66,979.75
-0.01%
$ 194.24 million $ 104,406
Feb 5, 5 PM $ 66,985.76
-0.69%
$ 194.26 million $ 104,407
Feb 5, 4 PM $ 67,455.14
+2.17%
$ 195.62 million $ 98,241
Feb 5, 3 PM $ 69,839.7
-0.07%
$ 202.54 million $ 87,470
Feb 5, 2 PM $ 69,896.15
+0.96%
$ 202.7 million $ 87,468
Feb 5, 1 PM $ 69,232.63
-0.75%
$ 200.77 million $ 87,409
Feb 5, 12 PM $ 69,759.62
-0.78%
$ 202.3 million $ 86,276
Feb 5, 11 AM $ 70,305.6
-0.13%
$ 203.89 million $ 74,354
Feb 5, 10 AM $ 71,285.97
-0.26%
$ 206.73 million $ 74,358
Feb 5, 9 AM $ 71,407.05
+0.44%
$ 207.08 million $ 71,465
Feb 5, 8 AM $ 71,093.58
+0.66%
$ 206.17 million $ 71,463
Feb 5, 7 AM $ 70,631.92
+0.00%
$ 204.83 million $ 68,664
Feb 5, 6 AM $ 70,534.74
+0.26%
$ 204.55 million $ 68,378