Binance Wrapped BTC Historical Data

BBTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 72,941.65
-0.29%
$ 211.53 million $ 178,042
Apr 10, 9 PM $ 73,145.04
-0.21%
$ 212.12 million $ 218,318
Apr 10, 8 PM $ 73,216.15
+0.18%
$ 212.33 million $ 177,516
Apr 10, 7 PM $ 73,122.25
+0.13%
$ 212.05 million $ 135,159
Apr 10, 6 PM $ 73,000.96
-0.05%
$ 211.7 million $ 133,759
Apr 10, 5 PM $ 72,933.3
+0.13%
$ 211.51 million $ 136,333
Apr 10, 4 PM $ 72,733.96
+0.11%
$ 210.93 million $ 129,776
Apr 10, 3 PM $ 72,719.21
-0.17%
$ 210.89 million $ 136,649
Apr 10, 2 PM $ 73,020.9
+1.09%
$ 211.76 million $ 86,651
Apr 10, 1 PM $ 72,034.07
-0.31%
$ 208.9 million $ 85,522
Apr 10, 12 PM $ 72,307.8
+0.16%
$ 209.69 million $ 84,982
Apr 10, 11 AM $ 72,206.23
+0.49%
$ 209.4 million $ 83,786
Apr 10, 10 AM $ 71,775.32
+0.00%
$ 208.15 million $ 89,023
Apr 10, 9 AM $ 71,792.21
+0.28%
$ 208.2 million $ 90,068
Apr 10, 8 AM $ 71,692.81
+0.20%
$ 207.91 million $ 91,309
Apr 10, 7 AM $ 71,746.49
-0.18%
$ 208.06 million $ 90,854
Apr 10, 6 AM $ 71,962.17
-0.25%
$ 208.69 million $ 181,089
Apr 10, 5 AM $ 72,186.53
+0.17%
$ 209.34 million $ 183,125
Apr 10, 4 AM $ 71,910.34
+0.02%
$ 208.54 million $ 183,002
Apr 10, 3 AM $ 71,918.48
-0.28%
$ 208.56 million $ 186,480
Apr 10, 2 AM $ 72,204.21
-0.05%
$ 209.39 million $ 203,744
Apr 10, 1 AM $ 72,249.23
+0.57%
$ 209.52 million $ 193,529
Apr 10, 12 AM $ 71,824.26
+0.07%
$ 208.29 million $ 199,883
Apr 9, 11 PM $ 71,778.82
-0.70%
$ 208.16 million $ 199,802
Apr 9, 10 PM $ 72,363.43
+0.12%
$ 209.85 million $ 196,902
Apr 9, 9 PM $ 72,264.14
-0.14%
$ 209.57 million $ 194,192
Apr 9, 8 PM $ 72,382.57
+0.34%
$ 209.91 million $ 131,704
Apr 9, 7 PM $ 72,004.14
+0.09%
$ 208.81 million $ 131,363
Apr 9, 6 PM $ 71,948.57
-0.57%
$ 208.65 million $ 131,274
Apr 9, 5 PM $ 72,177.05
+0.22%
$ 209.31 million $ 127,675
Apr 9, 4 PM $ 72,011.31
-0.27%
$ 208.83 million $ 99,275
Apr 9, 3 PM $ 72,125.03
+1.53%
$ 209.16 million $ 96,914
Apr 9, 2 PM $ 70,814.53
-0.07%
$ 205.36 million $ 93,897
Apr 9, 1 PM $ 70,918.9
-0.41%
$ 205.66 million $ 124,410
Apr 9, 12 PM $ 71,210.15
+0.01%
$ 206.51 million $ 67,848
Apr 9, 11 AM $ 71,185.75
-0.30%
$ 206.44 million $ 140,858
Apr 9, 10 AM $ 71,422.71
+0.27%
$ 207.13 million $ 136,817
Apr 9, 9 AM $ 71,142.46
+0.03%
$ 206.31 million $ 136,682
Apr 9, 8 AM $ 71,058.46
+0.08%
$ 206.07 million $ 142,380
Apr 9, 7 AM $ 71,029.35
+0.10%
$ 205.99 million $ 119,031
Apr 9, 6 AM $ 70,950.42
+0.04%
$ 205.76 million $ 121,191
Apr 9, 5 AM $ 70,948.03
+0.18%
$ 205.75 million $ 122,374
Apr 9, 4 AM $ 70,843.58
-0.16%
$ 205.45 million $ 120,660
Apr 9, 3 AM $ 70,933.81
-0.22%
$ 205.71 million $ 214,026
Apr 9, 2 AM $ 71,055.19
+0.27%
$ 206.06 million $ 208,124
Apr 9, 1 AM $ 70,824.97
-0.13%
$ 205.39 million $ 202,227
Apr 9, 12 AM $ 70,937.84
-0.25%
$ 205.72 million $ 202,275
Apr 8, 11 PM $ 71,196.29
-0.03%
$ 206.47 million $ 196,614
Apr 8, 10 PM $ 71,260.79
-0.33%
$ 206.66 million $ 229,089
Apr 8, 9 PM $ 71,520.8
+0.29%
$ 207.41 million $ 168,947