Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $59,660.22
+0.42%
$173.01 million $159,042
Jun 28, 7 PM $59,409.18
-0.30%
$172.29 million $183,475
Jun 28, 6 PM $59,589.6
+0.07%
$172.81 million $183,667
Jun 28, 5 PM $59,549.39
-0.18%
$172.69 million $247,998
Jun 28, 4 PM $59,653.96
-0.52%
$173 million $252,933
Jun 28, 3 PM $59,963.27
-0.24%
$173.89 million $239,288
Jun 28, 2 PM $60,108.91
+0.00%
$174.32 million $240,099
Jun 28, 1 PM $60,108.12
-0.21%
$174.31 million $240,104
Jun 28, 12 PM $60,234.94
-0.04%
$174.68 million $238,191
Jun 28, 11 AM $60,260.66
+0.24%
$174.76 million $199,847
Jun 28, 10 AM $60,064.82
-0.46%
$174.19 million $199,366
Jun 28, 9 AM $60,345.38
-0.02%
$175 million $188,174
Jun 28, 8 AM $60,357.86
+0.29%
$175.04 million $186,954
Jun 28, 7 AM $60,183.56
+0.37%
$174.53 million $186,732
Jun 28, 6 AM $59,961.07
+0.07%
$173.89 million $188,298
Jun 28, 5 AM $59,917.69
-0.38%
$173.76 million $191,029
Jun 28, 4 AM $60,144.28
-0.09%
$174.42 million $145,640
Jun 28, 3 AM $60,196.56
+0.14%
$174.57 million $146,643
Jun 28, 2 AM $60,113.06
-0.18%
$174.33 million $178,219
Jun 28, 1 AM $60,223.5
+0.18%
$174.65 million $179,645
Jun 28, 12 AM $60,114.07
+0.14%
$174.33 million $179,599
Jun 27, 11 PM $60,032.08
-0.24%
$174.09 million $178,282
Jun 27, 10 PM $60,178.99
-0.16%
$174.52 million $178,874
Jun 27, 9 PM $60,276.75
+0.05%
$174.8 million $183,307
Jun 27, 8 PM $60,245.47
+0.09%
$174.71 million $186,639
Jun 27, 7 PM $60,190.02
-0.54%
$174.55 million $185,824
Jun 27, 6 PM $60,514.53
-0.05%
$175.49 million $143,492
Jun 27, 5 PM $60,546.11
-0.34%
$175.58 million $143,632
Jun 27, 4 PM $60,754.27
+0.03%
$176.19 million $80,992
Jun 27, 3 PM $60,735.84
+0.24%
$176.13 million $70,646
Jun 27, 2 PM $60,572.36
+0.08%
$175.66 million $71,081
Jun 27, 1 PM $60,417.26
+0.17%
$175.21 million $61,605
Jun 27, 12 PM $60,325.21
+0.02%
$174.94 million $61,516
Jun 27, 11 AM $60,275.59
-0.21%
$174.8 million $61,420
Jun 27, 10 AM $60,416.56
+0.05%
$175.21 million $65,784
Jun 27, 9 AM $60,351.27
-0.07%
$175.02 million $86,577
Jun 27, 8 AM $60,390.8
-0.04%
$175.13 million $96,297
Jun 27, 7 AM $60,369.75
-0.03%
$175.07 million $95,461
Jun 27, 6 AM $60,241.54
+0.09%
$174.7 million $94,883
Jun 27, 5 AM $60,223.27
-0.18%
$174.65 million $92,709
Jun 27, 4 AM $60,366.99
+0.15%
$175.06 million $92,988
Jun 27, 3 AM $60,254.9
+0.00%
$174.74 million $93,439
Jun 27, 2 AM $60,226.57
+0.47%
$174.66 million $93,267
Jun 27, 1 AM $59,954.36
-0.02%
$173.87 million $91,734
Jun 27, 12 AM $59,973.56
-0.08%
$173.92 million $89,084
Jun 26, 11 PM $59,970.92
+0.06%
$173.92 million $89,329
Jun 26, 10 PM $59,871.93
-0.06%
$173.63 million $88,763
Jun 26, 9 PM $59,823.88
+0.25%
$173.49 million $84,609
Jun 26, 8 PM $59,692.18
-0.31%
$173.11 million $86,942
Jun 26, 7 PM $59,935.87
+0.42%
$173.81 million $127,068