Binance Wrapped BTC Historical Data

BBTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 71,260.79
-0.33%
$ 206.66 million $ 229,089
Apr 8, 9 PM $ 71,520.8
+0.29%
$ 207.41 million $ 168,947
Apr 8, 8 PM $ 71,317.15
+0.03%
$ 206.82 million $ 179,039
Apr 8, 7 PM $ 71,286.71
-0.26%
$ 206.73 million $ 178,963
Apr 8, 6 PM $ 71,583.12
-0.34%
$ 207.59 million $ 247,136
Apr 8, 5 PM $ 71,723.49
+0.34%
$ 208 million $ 247,242
Apr 8, 4 PM $ 71,393.51
+0.19%
$ 207.04 million $ 246,165
Apr 8, 3 PM $ 71,206.81
+0.44%
$ 206.5 million $ 314,855
Apr 8, 2 PM $ 71,167.86
-1.50%
$ 206.39 million $ 314,852
Apr 8, 1 PM $ 72,313.97
+0.51%
$ 209.71 million $ 314,877
Apr 8, 12 PM $ 71,891.07
+0.36%
$ 208.48 million $ 277,658
Apr 8, 11 AM $ 71,577.84
-0.05%
$ 207.58 million $ 280,561
Apr 8, 10 AM $ 71,603.29
-0.08%
$ 207.65 million $ 279,557
Apr 8, 9 AM $ 71,671.83
-0.07%
$ 207.85 million $ 275,262
Apr 8, 8 AM $ 71,718.05
+0.04%
$ 207.98 million $ 273,166
Apr 8, 7 AM $ 71,712.35
-0.11%
$ 207.97 million $ 218,026
Apr 8, 6 AM $ 71,814.27
+0.12%
$ 208.26 million $ 218,956
Apr 8, 5 AM $ 71,706.92
+0.19%
$ 207.95 million $ 216,188
Apr 8, 4 AM $ 71,581.9
+0.29%
$ 207.59 million $ 232,036
Apr 8, 3 AM $ 71,398.58
-0.13%
$ 207.06 million $ 234,425
Apr 8, 2 AM $ 71,472.99
-0.18%
$ 207.27 million $ 216,104
Apr 8, 1 AM $ 71,616.92
-0.20%
$ 207.69 million $ 219,804
Apr 8, 12 AM $ 71,928.61
-0.18%
$ 208.59 million $ 239,158
Apr 7, 11 PM $ 72,177.74
+1.94%
$ 209.32 million $ 231,032
Apr 7, 10 PM $ 70,651.63
+1.08%
$ 204.89 million $ 225,082
Apr 7, 9 PM $ 69,826.29
+0.87%
$ 202.5 million $ 171,615
Apr 7, 8 PM $ 69,284.96
+0.78%
$ 200.93 million $ 163,318
Apr 7, 7 PM $ 68,477.41
+0.06%
$ 198.58 million $ 158,558
Apr 7, 6 PM $ 68,447.68
-0.38%
$ 198.5 million $ 189,131
Apr 7, 5 PM $ 68,673.8
+0.65%
$ 199.15 million $ 202,374
Apr 7, 4 PM $ 68,244.74
+0.17%
$ 197.91 million $ 217,393
Apr 7, 3 PM $ 68,113.85
+0.22%
$ 197.53 million $ 216,915
Apr 7, 2 PM $ 67,983.8
-0.54%
$ 197.15 million $ 182,663
Apr 7, 1 PM $ 68,351.29
+0.03%
$ 198.22 million $ 183,117
Apr 7, 12 PM $ 68,312.61
-0.05%
$ 198.11 million $ 188,486
Apr 7, 11 AM $ 68,359.74
-0.09%
$ 198.24 million $ 182,487
Apr 7, 10 AM $ 68,571.42
-0.82%
$ 198.86 million $ 184,596
Apr 7, 9 AM $ 69,145.08
+0.37%
$ 200.52 million $ 185,516
Apr 7, 8 AM $ 68,858.33
+0.29%
$ 199.69 million $ 185,325
Apr 7, 7 AM $ 68,644.03
+0.10%
$ 199.07 million $ 199,034
Apr 7, 6 AM $ 68,555.62
-0.22%
$ 198.81 million $ 191,493
Apr 7, 5 AM $ 68,723.86
-0.15%
$ 199.3 million $ 185,849
Apr 7, 4 AM $ 68,786.58
+0.11%
$ 199.48 million $ 185,664
Apr 7, 3 AM $ 68,707.15
+0.17%
$ 199.25 million $ 179,860
Apr 7, 2 AM $ 68,605.11
-0.10%
$ 198.95 million $ 179,439
Apr 7, 1 AM $ 68,732.81
-0.23%
$ 199.33 million $ 159,600
Apr 7, 12 AM $ 68,876.27
+0.21%
$ 199.74 million $ 136,626
Apr 6, 11 PM $ 68,704
-0.78%
$ 199.24 million $ 137,401
Apr 6, 10 PM $ 69,329.65
-0.32%
$ 201.06 million $ 138,511
Apr 6, 9 PM $ 69,562.96
-0.45%
$ 201.73 million $ 144,118