Binance Wrapped BTC Historical Data

BBTC Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $80,605.58
+0.15%
$233.76 million $137,263
May 12, 11 PM $80,472.72
-0.17%
$233.37 million $129,952
May 12, 10 PM $80,606.21
+0.09%
$233.76 million $128,513
May 12, 9 PM $80,538.23
-0.14%
$233.56 million $123,156
May 12, 8 PM $80,652.63
-0.11%
$233.89 million $118,980
May 12, 7 PM $80,734.11
+0.12%
$234.13 million $93,961
May 12, 6 PM $80,554.8
+0.13%
$233.61 million $76,245
May 12, 5 PM $80,389.27
+0.54%
$233.13 million $62,280
May 12, 4 PM $80,269.74
-0.13%
$232.78 million $62,286
May 12, 3 PM $80,394.82
-0.18%
$233.14 million $62,360
May 12, 2 PM $80,546.31
-0.07%
$233.58 million $80,635
May 12, 1 PM $80,632.58
-0.26%
$233.83 million $70,975
May 12, 12 PM $80,802.61
+0.17%
$234.33 million $45,069
May 12, 11 AM $80,627.24
-0.05%
$233.82 million $45,056
May 12, 10 AM $80,718.14
-0.11%
$234.08 million $45,116
May 12, 9 AM $80,812.32
-0.08%
$234.36 million $47,040
May 12, 8 AM $80,894.81
-0.05%
$234.59 million $33,483
May 12, 7 AM $81,008.95
-0.06%
$234.93 million $33,508
May 12, 6 AM $81,135.96
-0.11%
$235.29 million $33,537
May 12, 5 AM $81,194.9
+0.04%
$235.47 million $33,417
May 12, 4 AM $81,157.11
+0.12%
$235.36 million $33,406
May 12, 3 AM $81,139.57
+0.04%
$235.3 million $37,326
May 12, 2 AM $81,072.15
-0.01%
$235.11 million $40,496
May 12, 1 AM $81,025.71
-0.59%
$234.97 million $36,505
May 12, 12 AM $81,563.11
-0.24%
$236.53 million $38,206
May 11, 11 PM $81,717.83
-0.15%
$236.98 million $16,862
May 11, 10 PM $81,839.25
+0.14%
$237.33 million $49,799
May 11, 9 PM $81,664.95
-0.22%
$236.83 million $51,843
May 11, 8 PM $81,880.03
-0.04%
$237.45 million $51,882
May 11, 7 PM $81,912.69
-0.05%
$237.55 million $51,833
May 11, 6 PM $81,811.95
+0.02%
$237.25 million $56,993
May 11, 5 PM $81,693.18
+0.25%
$236.91 million $56,923
May 11, 4 PM $81,566.53
+0.40%
$236.54 million $57,609
May 11, 3 PM $81,220.94
+0.59%
$235.54 million $57,622
May 11, 2 PM $80,699.42
-0.48%
$234.03 million $58,770
May 11, 1 PM $81,091.73
+0.01%
$235.17 million $49,321
May 11, 12 PM $81,169.97
+0.12%
$235.39 million $49,355
May 11, 11 AM $81,088.55
+0.07%
$235.16 million $48,963
May 11, 10 AM $81,028.26
+0.13%
$234.98 million $51,904
May 11, 9 AM $80,879.68
+0.12%
$234.55 million $35,255
May 11, 8 AM $80,782.64
+0.06%
$234.27 million $50,472
May 11, 7 AM $80,708.17
-0.09%
$234.05 million $50,473
May 11, 6 AM $80,925.99
+0.09%
$234.69 million $50,533
May 11, 5 AM $80,931.22
+0.16%
$234.7 million $50,514
May 11, 4 AM $80,791.64
-0.04%
$234.3 million $50,460
May 11, 3 AM $80,731.6
-0.60%
$234.12 million $50,493
May 11, 2 AM $81,173.81
-0.41%
$235.4 million $44,045
May 11, 1 AM $81,542.08
+0.13%
$236.47 million $44,176
May 11, 12 AM $81,727.28
-0.53%
$237.01 million $44,238
May 10, 11 PM $82,187.86
+0.36%
$238.34 million $43,571