Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $59,935.87
+0.42%
$173.81 million $127,068
Jun 26, 6 PM $59,856.84
-0.33%
$173.58 million $127,266
Jun 26, 5 PM $60,116.94
+0.01%
$174.34 million $157,383
Jun 26, 4 PM $60,108.93
-0.32%
$174.32 million $130,882
Jun 26, 3 PM $60,101.69
+0.58%
$174.29 million $152,742
Jun 26, 2 PM $59,921.78
+0.99%
$173.77 million $170,282
Jun 26, 1 PM $58,908.64
-0.56%
$170.84 million $167,672
Jun 26, 12 PM $59,774.64
+0.66%
$173.35 million $169,308
Jun 26, 11 AM $59,412.63
-0.08%
$172.3 million $168,132
Jun 26, 10 AM $59,726.54
-0.16%
$173.21 million $169,523
Jun 26, 9 AM $59,857.57
-0.70%
$173.59 million $143,523
Jun 26, 8 AM $60,301.82
-0.46%
$174.88 million $146,848
Jun 26, 7 AM $60,621.14
+0.57%
$175.8 million $147,354
Jun 26, 6 AM $59,920.39
+0.14%
$173.77 million $135,115
Jun 26, 5 AM $59,843.97
-0.03%
$173.55 million $135,218
Jun 26, 4 AM $59,857.38
+0.33%
$173.59 million $108,936
Jun 26, 3 AM $59,262.51
+1.21%
$171.86 million $107,269
Jun 26, 2 AM $58,754.98
-0.98%
$170.39 million $125,360
Jun 26, 1 AM $59,333.55
-0.67%
$172.07 million $127,187
Jun 26, 12 AM $59,761.45
-0.11%
$173.31 million $126,636
Jun 25, 11 PM $60,047.64
+0.46%
$174.14 million $159,690
Jun 25, 10 PM $59,787.76
-0.13%
$173.38 million $158,982
Jun 25, 9 PM $59,775.65
+0.68%
$173.35 million $157,600
Jun 25, 8 PM $59,502.63
+0.39%
$172.56 million $157,846
Jun 25, 7 PM $59,309.66
-0.23%
$172 million $156,794
Jun 25, 6 PM $59,435.52
-0.09%
$172.36 million $154,083
Jun 25, 5 PM $59,544.53
+0.44%
$172.68 million $46,121
Jun 25, 4 PM $59,330.8
+0.12%
$172.06 million $47,664
Jun 25, 3 PM $59,251.8
-0.45%
$171.83 million $47,517
Jun 25, 2 PM $59,762.97
+0.86%
$173.31 million $62,328
Jun 25, 1 PM $60,865.91
-0.56%
$176.51 million $46,577
Jun 25, 12 PM $61,220.78
-0.04%
$177.54 million $45,819
Jun 25, 11 AM $61,276.19
-0.38%
$177.7 million $42,421
Jun 25, 10 AM $61,572.18
-0.29%
$178.56 million $40,894
Jun 25, 9 AM $61,744.53
-0.03%
$179.06 million $38,337
Jun 25, 8 AM $61,806.84
-0.09%
$179.24 million $38,353
Jun 25, 7 AM $61,859.67
+0.17%
$179.39 million $42,141
Jun 25, 6 AM $61,697.33
+0.16%
$178.92 million $42,108
Jun 25, 5 AM $61,184.19
+0.29%
$177.43 million $42,132
Jun 25, 4 AM $60,916.64
+0.21%
$176.66 million $41,640
Jun 25, 3 AM $60,774.15
+0.03%
$176.25 million $42,083
Jun 25, 2 AM $60,875.2
-0.02%
$176.54 million $42,102
Jun 25, 1 AM $60,876.22
+0.02%
$176.54 million $42,101
Jun 25, 12 AM $60,898.68
-0.07%
$176.61 million $42,106
Jun 24, 11 PM $60,936.33
+0.17%
$176.72 million $41,544
Jun 24, 10 PM $60,852.17
-0.23%
$176.47 million $44,025
Jun 24, 9 PM $60,924.94
-0.04%
$176.68 million $36,335
Jun 24, 8 PM $60,806.67
+1.69%
$176.34 million $40,473
Jun 24, 7 PM $59,767.07
+0.47%
$173.32 million $38,212
Jun 24, 6 PM $59,485.99
+0.25%
$172.51 million $37,771