Binance Wrapped BTC Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 90,762.42
-0.34%
$ 263.09 million $ 256,673
Nov 28, 2025 $ 90,858.78
-0.50%
$ 264.11 million $ 212,162
Nov 27, 2025 $ 91,258.88
+0.93%
$ 264.81 million $ 157,691
Nov 26, 2025 $ 90,239.49
+2.93%
$ 262.2 million $ 108,077
Nov 25, 2025 $ 87,024.85
-1.90%
$ 254.23 million $ 388,093
Nov 24, 2025 $ 88,707
+2.18%
$ 257.25 million $ 405,897
Nov 23, 2025 $ 87,250.87
+3.15%
$ 251.75 million $ 1.33 million
Nov 22, 2025 $ 84,588.95
-0.29%
$ 245.31 million $ 990,185
Nov 21, 2025 $ 84,758.64
-2.33%
$ 246.02 million $ 918,714
Nov 20, 2025 $ 87,743.39
-3.55%
$ 251.91 million $ 179,664
Nov 19, 2025 $ 90,974.52
-1.96%
$ 263.83 million $ 1.99 million
Nov 18, 2025 $ 92,488.15
+0.41%
$ 269.11 million $ 1.92 million
Nov 17, 2025 $ 92,112.74
-1.81%
$ 267.13 million $ 1.79 million
Nov 16, 2025 $ 93,572.55
-2.00%
$ 272.04 million $ 2.08 million
Nov 15, 2025 $ 95,455.98
+0.39%
$ 276.98 million $ 1.93 million
Nov 14, 2025 $ 95,026.74
-4.77%
$ 275.74 million $ 1.58 million
Nov 13, 2025 $ 99,672.26
-1.49%
$ 289.05 million $ 1.25 million
Nov 12, 2025 $ 101,097.19
-1.63%
$ 293.42 million $ 2,346
Nov 11, 2025 $ 102,777.1
-2.68%
$ 298.05 million $ 1.14 million
Nov 10, 2025 $ 105,606.17
+0.97%
$ 306.26 million $ 1.14 million
Nov 9, 2025 $ 104,595.2
+2.63%
$ 303.33 million $ 1.07 million
Nov 8, 2025 $ 102,116.69
-1.14%
$ 296.14 million $ 2.29 million
Nov 7, 2025 $ 103,445.76
+2.28%
$ 299.99 million $ 2.14 million
Nov 6, 2025 $ 101,196.76
-2.37%
$ 293.47 million $ 1.89 million
Nov 5, 2025 $ 103,712.64
+2.61%
$ 300.77 million $ 1.77 million
Nov 4, 2025 $ 101,044.47
-5.10%
$ 293.03 million $ 964,855
Nov 3, 2025 $ 106,358.24
-2.94%
$ 308.44 million $ 88,751
Nov 2, 2025 $ 110,097.32
+0.01%
$ 319.28 million $ 4.06 million
Nov 1, 2025 $ 110,089.17
+0.48%
$ 319.26 million $ 3.82 million
Oct 31, 2025 $ 109,524.82
+1.70%
$ 317.62 million $ 3.43 million
Oct 30, 2025 $ 107,665.24
-2.09%
$ 312.23 million $ 3.01 million
Oct 29, 2025 $ 110,704.88
-1.98%
$ 321.04 million $ 2.85 million
Oct 28, 2025 $ 112,925.05
-1.02%
$ 327.48 million $ 2.4 million
Oct 27, 2025 $ 114,355.06
-0.11%
$ 331.63 million $ 1.77 million
Oct 26, 2025 $ 114,515.17
+2.65%
$ 332.09 million $ 1.7 million
Oct 25, 2025 $ 111,433.26
+0.48%
$ 323.16 million $ 3.86 million
Oct 24, 2025 $ 110,854.21
+0.86%
$ 321.58 million $ 3.65 million
Oct 23, 2025 $ 109,659.34
+1.85%
$ 318.74 million $ 803,200
Oct 22, 2025 $ 107,293.75
-1.63%
$ 312.24 million $ 3.2 million
Oct 21, 2025 $ 109,233.13
-1.09%
$ 316.32 million $ 3.22 million
Oct 20, 2025 $ 110,790.41
+1.34%
$ 320.53 million $ 3.05 million
Oct 19, 2025 $ 108,785.65
+1.10%
$ 316.53 million $ 2.82 million
Oct 18, 2025 $ 107,056.44
+0.31%
$ 312.07 million $ 2.65 million
Oct 17, 2025 $ 106,986.02
-0.72%
$ 309.52 million $ 164,246
Oct 16, 2025 $ 108,158.93
-2.02%
$ 312.29 million $ 2.38 million
Oct 15, 2025 $ 110,500.34
-2.90%
$ 320.45 million $ 277,397
Oct 14, 2025 $ 114,075.02
-1.43%
$ 330.82 million $ 1.96 million
Oct 13, 2025 $ 115,869.52
+0.67%
$ 336.02 million $ 261
Oct 12, 2025 $ 115,343.94
+5.11%
$ 334.5 million $ 1.58 million
Oct 11, 2025 $ 110,931.79
-0.82%
$ 321.7 million $ 537,537