Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $61,295.5
-0.53%
$177.76 million $45,951
Jun 9, 2026 $61,623.15
-2.28%
$178.71 million $93,166
Jun 8, 2026 $63,117.11
-0.37%
$183.04 million $40,614
Jun 7, 2026 $63,249.13
+3.96%
$183.42 million $27,867
Jun 6, 2026 $60,701.24
-0.07%
$176.03 million $48,526
Jun 5, 2026 $60,739.61
-4.64%
$176.14 million $78,365
Jun 4, 2026 $63,552.84
-1.04%
$184.3 million $83,295
Jun 3, 2026 $64,343.36
-3.48%
$186.6 million $94,752
Jun 2, 2026 $66,566.42
-6.79%
$193.04 million $89,223
Jun 1, 2026 $71,394.74
-3.07%
$207.04 million $78,697
May 31, 2026 $73,843.48
+0.03%
$214.15 million $20,588
May 30, 2026 $73,847.5
+0.70%
$214.08 million $62,818
May 29, 2026 $73,335.09
-0.36%
$212.67 million $42,583
May 28, 2026 $73,601.2
-0.91%
$213.49 million $96,659
May 27, 2026 $74,412.13
-1.99%
$215.8 million $41,024
May 26, 2026 $75,899.48
-1.88%
$220.11 million $22,462
May 24, 2026 $76,817.76
+0.18%
$222.77 million $15,810
May 23, 2026 $76,638
+1.34%
$222.25 million $135,505
May 22, 2026 $75,623.85
-2.62%
$219.31 million $111,429
May 21, 2026 $77,581.07
+0.18%
$224.99 million $122,120
May 20, 2026 $77,402.75
+0.69%
$224.47 million $85,746
May 19, 2026 $76,891.68
-0.18%
$222.99 million $40,383
May 18, 2026 $77,038.57
-0.14%
$223.41 million $160,054
May 17, 2026 $77,773.63
-0.52%
$225.54 million $49,495
May 16, 2026 $78,223.31
-1.11%
$226.85 million $32,337
May 15, 2026 $79,094.81
-2.46%
$229.37 million $29,016
May 14, 2026 $81,129.01
+2.31%
$235.27 million $36,416
May 13, 2026 $79,300.84
-1.47%
$229.97 million $104,218
May 12, 2026 $80,472.72
-1.57%
$233.37 million $129,952
May 11, 2026 $81,717.83
-0.55%
$236.98 million $16,862
May 10, 2026 $82,187.86
+1.88%
$238.34 million $43,571
May 9, 2026 $80,671.85
+0.64%
$233.95 million $39,430
May 8, 2026 $80,136.03
+0.14%
$232.39 million $19,579
May 7, 2026 $79,933.86
-1.71%
$231.81 million $49,188
May 6, 2026 $81,320.12
+0.44%
$235.83 million $320,087
May 5, 2026 $80,901.3
+1.37%
$234.61 million $86,645
May 4, 2026 $79,806.67
+1.64%
$231.44 million $132,361
May 3, 2026 $78,673.55
+0.01%
$228.15 million $5,399
May 2, 2026 $78,727.48
+0.73%
$228.31 million $3,132
May 1, 2026 $78,116.84
+2.36%
$226.54 million $15,407
Apr 30, 2026 $76,332.14
+0.69%
$221.36 million $88,740
Apr 29, 2026 $75,784.51
-0.64%
$219.78 million $53,811
Apr 28, 2026 $76,229.54
-1.36%
$221.07 million $10,374
Apr 27, 2026 $77,134.89
-1.96%
$223.69 million $161,344
Apr 26, 2026 $78,492.77
+1.17%
$227.63 million $13,545
Apr 25, 2026 $77,583.79
+0.21%
$224.99 million $30,586
Apr 24, 2026 $77,434.27
-0.97%
$224.56 million $218,726
Apr 23, 2026 $78,133.47
-0.23%
$226.59 million $55,270
Apr 22, 2026 $78,311.86
+2.69%
$227.1 million $57,097
Apr 21, 2026 $75,978.44
+0.23%
$220.34 million $79,333