Binance Wrapped BTC Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $65,946.96
-0.69%
$191.25 million $25,673
Mar 28, 2026 $66,425.75
+0.26%
$192.63 million $63,795
Mar 27, 2026 $66,204.81
-3.71%
$191.99 million $182,245
Mar 26, 2026 $68,747.19
-3.57%
$199.37 million $282,674
Mar 25, 2026 $71,289.39
+1.01%
$206.74 million $143,271
Mar 24, 2026 $70,610.45
-0.20%
$204.77 million $224,606
Mar 23, 2026 $70,735.43
+4.01%
$205.13 million $258,965
Mar 22, 2026 $68,324.8
-2.57%
$198.14 million $93,736
Mar 21, 2026 $70,197.22
-0.48%
$203.57 million $84,776
Mar 20, 2026 $70,505.3
+0.83%
$204.47 million $148,846
Mar 19, 2026 $70,044.57
-1.12%
$203.13 million $99,151
Mar 18, 2026 $70,993.54
-4.09%
$205.88 million $53,143
Mar 17, 2026 $74,533.88
-0.51%
$216.15 million $32,419
Mar 16, 2026 $73,824.21
+1.46%
$214.09 million $57,136
Mar 15, 2026 $72,311.32
+1.66%
$209.7 million $25,656
Mar 14, 2026 $71,125.81
+0.31%
$206.26 million $17,088
Mar 13, 2026 $70,905.22
+0.52%
$205.63 million $66,801
Mar 12, 2026 $70,535.76
+0.25%
$204.55 million $43,152
Mar 11, 2026 $70,362.61
+0.82%
$204.05 million $41,568
Mar 10, 2026 $69,766.13
+1.61%
$202.32 million $112,565
Mar 9, 2026 $68,661.19
+3.41%
$199.12 million $53,162
Mar 8, 2026 $66,439.25
-1.25%
$192.67 million $108,402
Mar 7, 2026 $67,305.05
-1.30%
$195.18 million $91,697
Mar 6, 2026 $68,273.03
-3.86%
$197.99 million $76,726
Mar 5, 2026 $71,118.53
-1.98%
$206.24 million $32,544
Mar 4, 2026 $72,539.42
+5.92%
$210.36 million $163,327
Mar 3, 2026 $68,488.75
-0.46%
$198.62 million $75,228
Mar 2, 2026 $68,809.57
+4.70%
$199.55 million $62,258
Mar 1, 2026 $65,718.21
-1.75%
$190.58 million $69,325
Feb 28, 2026 $66,918.88
+1.81%
$194.06 million $463,699
Feb 27, 2026 $65,637.28
-2.45%
$190.35 million $75,996
Feb 26, 2026 $67,456.72
-0.41%
$195.62 million $47,138
Feb 25, 2026 $67,738.33
+5.71%
$196.44 million $31,359
Feb 24, 2026 $64,095.3
-1.12%
$185.88 million $34,380
Feb 23, 2026 $64,822.39
+0.10%
$187.98 million $18,452
Feb 22, 2026 $67,375.72
-0.67%
$195.39 million $2,393
Feb 21, 2026 $68,280.06
+0.53%
$198.01 million $10,972
Feb 20, 2026 $67,870.91
+1.51%
$196.82 million $20,852
Feb 19, 2026 $66,861.47
+0.90%
$193.9 million $51,873
Feb 18, 2026 $66,264.79
-1.87%
$192.06 million $87,216
Feb 17, 2026 $67,505.32
-1.83%
$195.77 million $118,336
Feb 16, 2026 $68,662.57
+0.05%
$199.12 million $54,174
Feb 15, 2026 $68,631.06
-1.71%
$199.03 million $9,372
Feb 14, 2026 $69,808.78
+1.35%
$202.45 million $18,559
Feb 13, 2026 $68,860.75
+3.91%
$199.7 million $30,114
Feb 12, 2026 $66,277.34
-0.99%
$192.2 million $149,872
Feb 11, 2026 $66,975.46
-2.59%
$194.23 million $181,483
Feb 10, 2026 $68,700.77
-2.04%
$199.23 million $31,590
Feb 9, 2026 $70,364.97
+0.16%
$204.06 million $13,466
Feb 8, 2026 $70,255.39
+1.54%
$203.74 million $80,656