Binance Wrapped BTC Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $63,399.49
+0.00%
$183.86 million $323
Aug 17, 4 AM $63,475.29
+0.00%
$184.08 million $324
Aug 17, 3 AM $63,398.18
+0.00%
$183.85 million $309
Aug 16, 10 PM $62,840.37
+0.00%
$182.24 million $111
Aug 16, 3 PM $63,096.78
+0.00%
$182.98 million $209
Aug 16, 5 AM $63,054.77
+0.00%
$182.86 million $333
Aug 15, 10 PM $63,148.01
+0.00%
$-- $219
Aug 15, 2 PM $62,999.18
-0.02%
$182.7 million $420
Aug 15, 1 PM $63,025.61
+0.00%
$182.77 million $357
Aug 15, 11 AM $63,008.37
-0.03%
$182.72 million $282
Aug 14, 7 PM $62,893.33
+0.01%
$182.39 million $416
Aug 14, 7 AM $63,064.61
+0.00%
$182.89 million $31,597
Aug 14, 1 AM $63,521.75
+0.00%
$184.21 million $35,630
Aug 13, 11 PM $63,497.4
+0.00%
$184.14 million $35,561
Aug 13, 7 PM $63,435.95
+0.00%
$183.96 million $41,285
Aug 13, 6 PM $63,216.86
+0.00%
$183.33 million $43,802
Aug 13, 5 PM $63,217.44
+0.10%
$183.33 million $43,006
Aug 13, 4 PM $63,126.1
-0.43%
$183.07 million $40,558
Aug 13, 2 PM $63,899.46
+0.00%
$185.31 million $39,465
Aug 13, 1 PM $63,756.4
+0.21%
$184.89 million $38,607
Aug 13, 12 PM $63,519.17
+0.11%
$184.21 million $22,467
Aug 13, 11 AM $63,438.58
-0.22%
$183.97 million $25,416
Aug 13, 8 AM $63,825.83
+0.00%
$185.09 million $24,412
Aug 13, 6 AM $63,836.96
+0.14%
$185.13 million $23,489
Aug 13, 3 AM $63,544.76
+0.00%
$184.28 million $20,579
Aug 12, 8 PM $63,385.39
+0.00%
$183.82 million $20,661
Aug 12, 7 PM $63,321.48
-0.10%
$183.63 million $14,771
Aug 12, 4 PM $63,458.93
+0.01%
$184.03 million $10,222
Aug 12, 12 PM $64,092.19
-0.23%
$185.87 million $12,953
Aug 12, 11 AM $64,168.69
+0.08%
$186.09 million $15,438
Aug 12, 9 AM $64,006.74
+0.01%
$185.62 million $15,786
Aug 12, 8 AM $63,781.91
+0.00%
$184.97 million $26,761
Aug 12, 7 AM $63,703.44
-0.01%
$184.74 million $26,772
Aug 12, 6 AM $63,668.92
+0.00%
$184.64 million $31,211
Aug 12, 4 AM $63,703.17
+0.00%
$184.74 million $3
Aug 11, 8 PM $63,668.61
+0.03%
$184.64 million $34,219
Aug 11, 4 PM $63,492.69
+0.00%
$184.13 million $35,504
Aug 11, 2 PM $63,788.7
+0.00%
$184.99 million $29,844
Aug 11, 12 PM $64,334.27
+0.00%
$186.57 million $36,609
Aug 11, 11 AM $64,341.36
+0.00%
$186.59 million $35,324
Aug 11, 9 AM $64,133.36
+0.00%
$185.99 million $23,487
Aug 11, 7 AM $64,017.78
+0.05%
$185.65 million $22,542
Aug 11, 6 AM $63,921.98
+0.00%
$185.37 million $18,962
Aug 11, 5 AM $63,979.79
+0.00%
$185.54 million $19,401
Aug 11, 3 AM $64,090.77
+0.03%
$185.86 million $18,707
Aug 11, 2 AM $64,029.72
+0.00%
$185.69 million $17,122
Aug 11, 1 AM $63,981.14
+0.00%
$185.55 million $16,343
Aug 10, 6 PM $63,848.55
-0.13%
$185.16 million $14,685
Aug 10, 4 PM $63,956
+0.00%
$185.47 million $15,483
Aug 10, 2 PM $64,673.72
-0.10%
$187.55 million $15,728