Binance Wrapped BTC Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 77,928.12
-0.04%
$ 225.99 million $ 73,687
Apr 22, 6 AM $ 77,953.48
-0.23%
$ 226.07 million $ 74,875
Apr 22, 5 AM $ 78,127.83
+0.80%
$ 226.57 million $ 74,219
Apr 22, 4 AM $ 77,578.13
+0.08%
$ 224.98 million $ 79,548
Apr 22, 3 AM $ 77,428.17
+0.19%
$ 224.54 million $ 80,012
Apr 22, 2 AM $ 77,117.56
+1.13%
$ 223.64 million $ 88,680
Apr 22, 1 AM $ 76,265.14
-0.01%
$ 221.17 million $ 90,859
Apr 22, 12 AM $ 76,332.42
+0.10%
$ 221.36 million $ 90,938
Apr 21, 11 PM $ 75,978.44
+0.59%
$ 220.34 million $ 79,333
Apr 21, 10 PM $ 75,446.37
-0.12%
$ 218.79 million $ 87,934
Apr 21, 9 PM $ 75,587.77
-0.10%
$ 219.2 million $ 88,167
Apr 21, 8 PM $ 75,620.97
+1.01%
$ 219.3 million $ 89,876
Apr 21, 7 PM $ 75,130.18
-0.46%
$ 217.88 million $ 86,459
Apr 21, 6 PM $ 75,516.03
-0.01%
$ 219 million $ 81,643
Apr 21, 5 PM $ 75,538.65
-0.53%
$ 219.06 million $ 82,031
Apr 21, 4 PM $ 75,958.39
+0.34%
$ 220.28 million $ 76,892
Apr 21, 3 PM $ 75,725.9
-0.59%
$ 219.61 million $ 80,009
Apr 21, 2 PM $ 76,300.09
+0.56%
$ 221.27 million $ 72,718
Apr 21, 1 PM $ 75,890.09
-0.06%
$ 220.08 million $ 69,986
Apr 21, 12 PM $ 76,128.46
-0.48%
$ 220.77 million $ 65,652
Apr 21, 11 AM $ 76,583.18
-0.22%
$ 222.09 million $ 65,279
Apr 21, 10 AM $ 76,549.38
+0.27%
$ 221.99 million $ 61,173
Apr 21, 9 AM $ 76,308.69
-0.26%
$ 221.3 million $ 45,638
Apr 21, 8 AM $ 76,375.56
+0.28%
$ 221.49 million $ 46,989
Apr 21, 7 AM $ 76,154.85
+0.22%
$ 220.85 million $ 45,001
Apr 21, 6 AM $ 76,016.73
+0.24%
$ 220.45 million $ 44,717
Apr 21, 5 AM $ 75,852.24
+0.13%
$ 219.97 million $ 43,513
Apr 21, 4 AM $ 75,709.73
+0.08%
$ 219.56 million $ 44,929
Apr 21, 3 AM $ 75,583.68
-0.12%
$ 219.19 million $ 45,278
Apr 21, 2 AM $ 75,719.56
-0.33%
$ 219.59 million $ 36,436
Apr 21, 1 AM $ 76,073.01
+0.13%
$ 220.61 million $ 36,366
Apr 21, 12 AM $ 75,922.99
+0.16%
$ 220.18 million $ 36,292
Apr 20, 11 PM $ 75,777.26
-0.22%
$ 219.75 million $ 33,863
Apr 20, 10 PM $ 75,991.89
+0.09%
$ 220.38 million $ 23,625
Apr 20, 9 PM $ 75,911.86
-0.48%
$ 220.14 million $ 17,109
Apr 20, 8 PM $ 76,248.95
+0.03%
$ 221.12 million $ 15,516
Apr 20, 7 PM $ 76,227.55
-0.07%
$ 221.06 million $ 20,775
Apr 20, 6 PM $ 76,088.08
+0.36%
$ 220.66 million $ 20,735
Apr 20, 5 PM $ 75,735.52
+0.44%
$ 219.63 million $ 20,627
Apr 20, 4 PM $ 75,405.66
-0.28%
$ 218.68 million $ 19,773
Apr 20, 3 PM $ 75,593.97
+0.51%
$ 219.22 million $ 19,503
Apr 20, 2 PM $ 75,351.73
+0.26%
$ 218.52 million $ 16,482
Apr 20, 1 PM $ 75,234.1
-0.06%
$ 218.18 million $ 16,447
Apr 20, 12 PM $ 75,245.76
+0.03%
$ 218.21 million $ 17,396
Apr 20, 11 AM $ 75,228.78
+0.08%
$ 218.16 million $ 17,481
Apr 20, 10 AM $ 75,198.03
+0.13%
$ 218.07 million $ 25,085
Apr 20, 9 AM $ 75,098.3
+0.47%
$ 217.79 million $ 40,651
Apr 20, 8 AM $ 74,825.39
-0.02%
$ 216.99 million $ 40,576
Apr 20, 7 AM $ 74,994.47
+0.41%
$ 217.48 million $ 36,067
Apr 20, 6 AM $ 74,612.13
+0.33%
$ 216.38 million $ 35,936