Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 5 AM $80,207.93
+0.00%
$232.6 million $22,307
Oct 28, 11 PM $81,168.49
-0.01%
$235.39 million $25,227
Oct 28, 9 PM $81,266.61
+0.00%
$235.67 million $26,842
Oct 28, 7 PM $81,021.9
+0.00%
$234.96 million $33,246
Oct 28, 4 PM $80,510.92
+0.00%
$233.48 million $32,505
Oct 28, 3 PM $80,516.73
+0.01%
$233.5 million $32,462
Oct 28, 2 PM $80,507.22
-0.24%
$233.47 million $31,966
Oct 28, 1 PM $80,693.52
+0.00%
$234.01 million $30,877
Oct 28, 10 AM $81,456.65
-0.01%
$236.22 million $29,930
Oct 28, 4 AM $81,113.01
+0.00%
$235.23 million $14,756
Oct 28, 2 AM $80,980.8
+0.00%
$234.84 million $14,057
Oct 27, 9 PM $80,780.9
+0.00%
$234.26 million $11,171
Oct 27, 7 PM $80,622.5
+0.00%
$233.81 million $11,054
Oct 27, 4 PM $80,546.58
+0.00%
$233.59 million $11,329
Oct 27, 2 PM $80,044.05
+0.00%
$232.13 million $10,785
Oct 27, 1 PM $80,043.6
+0.00%
$232.13 million $10,762
Oct 27, 12 PM $80,280.56
+0.53%
$232.81 million $10,741
Oct 27, 7 AM $79,675.9
-0.02%
$231.06 million $9,872
Oct 27, 5 AM $79,949.49
+0.00%
$231.85 million $9,253
Oct 27, 4 AM $79,769.41
+0.00%
$231.33 million $9,132
Oct 27, 3 AM $79,687.71
-0.11%
$231.09 million $10,420
Oct 26, 11 PM $80,102.58
+0.31%
$232.3 million $8,047
Oct 26, 9 PM $80,100.05
+0.14%
$232.29 million $7,445
Oct 26, 8 PM $79,859.75
+0.00%
$231.59 million $3,368
Oct 26, 7 PM $80,011.38
+0.00%
$232.03 million $3,363
Oct 26, 6 PM $80,295.89
+0.00%
$232.86 million $2,896
Oct 26, 3 PM $80,306.83
+0.00%
$232.89 million $3,344
Oct 26, 1 PM $79,816.4
+0.00%
$231.47 million $10,778
Oct 26, 12 PM $80,320.26
+0.00%
$232.93 million $10,907
Oct 26, 11 AM $80,292.75
+0.00%
$232.85 million $10,919
Oct 26, 6 AM $80,020.24
+0.00%
$232.06 million $15,548
Oct 26, 4 AM $79,795.05
+0.00%
$231.41 million $15,419
Oct 26, 3 AM $79,499.35
+0.00%
$230.55 million $14,202
Oct 26, 2 AM $79,613.19
+0.00%
$230.88 million $13,607
Oct 25, 9 PM $80,450.22
+0.00%
$233.31 million $14,283
Oct 25, 5 PM $80,761
+0.00%
$234.21 million $14,073
Oct 25, 1 PM $80,280.35
-0.10%
$232.81 million $26,430
Oct 25, 12 PM $80,420.4
-0.14%
$233.22 million $26,843
Oct 25, 10 AM $80,250.03
+0.00%
$232.73 million $19,291
Oct 25, 9 AM $80,249.36
+0.02%
$232.72 million $19,182
Oct 25, 8 AM $80,433.28
+0.00%
$233.26 million $18,189
Oct 25, 4 AM $80,932.28
+0.00%
$234.7 million $21,204
Oct 25, 1 AM $80,802.18
+0.00%
$234.33 million $20,275
Oct 24, 7 PM $80,320.7
+0.00%
$232.93 million $37,674
Oct 24, 6 PM $80,318.39
+0.00%
$232.92 million $37,619
Oct 24, 5 PM $80,230.32
+0.00%
$232.67 million $37,670
Oct 24, 4 PM $79,813.65
+0.08%
$231.46 million $30,041
Oct 24, 3 PM $79,495.79
+0.00%
$230.54 million $28,631
Oct 24, 2 PM $80,677.99
-0.01%
$233.97 million $28,580
Oct 24, 1 PM $80,697.32
-0.12%
$234.02 million $32,538