Binance Wrapped BTC Historical Data

BBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 63,940.68
+0.05%
$ 185.43 million $ 20,526
Jun 20, 8 PM $ 63,860.69
-0.10%
$ 185.2 million $ 20,524
Jun 20, 7 PM $ 63,882.92
+0.03%
$ 185.26 million $ 20,490
Jun 20, 6 PM $ 63,884.1
+0.00%
$ 185.26 million $ 19,806
Jun 20, 5 PM $ 63,890.15
-0.14%
$ 185.28 million $ 19,808
Jun 20, 4 PM $ 63,961.52
-0.22%
$ 185.49 million $ 8,212
Jun 20, 3 PM $ 64,110.88
+0.35%
$ 185.92 million $ 8,231
Jun 20, 2 PM $ 63,399.65
-0.02%
$ 183.86 million $ 8,041
Jun 20, 1 PM $ 63,410.29
-0.30%
$ 183.89 million $ 8,059
Jun 20, 12 PM $ 63,625.8
-0.11%
$ 184.51 million $ 8,099
Jun 20, 11 AM $ 63,683.96
+0.07%
$ 184.68 million $ 8,337
Jun 20, 10 AM $ 63,618.06
-0.12%
$ 184.49 million $ 8,335
Jun 20, 9 AM $ 63,635.3
+0.00%
$ 184.54 million $ 6,720
Jun 20, 8 AM $ 63,547.51
-0.29%
$ 184.29 million $ 28,190
Jun 20, 7 AM $ 63,732.75
+0.04%
$ 184.82 million $ 27,552
Jun 20, 6 AM $ 63,707.14
+0.10%
$ 184.75 million $ 27,546
Jun 20, 5 AM $ 63,643.07
+0.37%
$ 184.56 million $ 26,740
Jun 20, 4 AM $ 63,408.82
+0.03%
$ 183.89 million $ 26,720
Jun 20, 3 AM $ 63,388.83
+0.03%
$ 183.83 million $ 25,716
Jun 20, 2 AM $ 63,370.57
-0.21%
$ 183.77 million $ 16,170
Jun 20, 1 AM $ 63,501.81
-0.01%
$ 184.16 million $ 16,178
Jun 20, 12 AM $ 63,510.21
+0.37%
$ 184.18 million $ 16,124
Jun 19, 11 PM $ 63,276.25
-0.06%
$ 183.5 million $ 14,410
Jun 19, 10 PM $ 63,283.66
+0.25%
$ 183.52 million $ 13,716
Jun 19, 9 PM $ 63,045.94
+0.03%
$ 182.83 million $ 23,144
Jun 19, 8 PM $ 63,015.83
-0.03%
$ 182.75 million $ 23,141
Jun 19, 7 PM $ 63,032.52
-0.02%
$ 182.79 million $ 25,737
Jun 19, 6 PM $ 63,053.94
+0.00%
$ 182.86 million $ 25,746
Jun 19, 5 PM $ 62,944.38
-0.48%
$ 182.54 million $ 24,316
Jun 19, 4 PM $ 63,253.82
+0.14%
$ 183.44 million $ 24,338
Jun 19, 3 PM $ 63,139.25
-0.21%
$ 183.1 million $ 21,648
Jun 19, 2 PM $ 63,156.01
+0.09%
$ 183.15 million $ 18,976
Jun 19, 1 PM $ 62,635.46
+0.12%
$ 181.64 million $ 18,943
Jun 19, 12 PM $ 62,458.81
-0.16%
$ 181.13 million $ 18,936
Jun 19, 11 AM $ 62,556.77
+0.22%
$ 181.41 million $ 19,019
Jun 19, 10 AM $ 62,423.71
-0.01%
$ 181.03 million $ 20,033
Jun 19, 9 AM $ 62,433.15
-0.30%
$ 181.06 million $ 19,768
Jun 19, 8 AM $ 62,650.24
+0.19%
$ 181.69 million $ 19,011
Jun 19, 7 AM $ 62,750.47
-0.01%
$ 181.98 million $ 19,023
Jun 19, 6 AM $ 62,772.26
+0.28%
$ 182.04 million $ 19,023
Jun 19, 5 AM $ 62,591.17
+0.01%
$ 181.51 million $ 24,285
Jun 19, 4 AM $ 62,683.32
-0.06%
$ 181.78 million $ 24,295
Jun 19, 3 AM $ 62,736.03
-0.35%
$ 181.93 million $ 24,294
Jun 19, 2 AM $ 62,962.79
+0.11%
$ 182.59 million $ 24,380
Jun 19, 1 AM $ 62,925.62
-0.15%
$ 182.48 million $ 21,698
Jun 19, 12 AM $ 62,931.36
+0.06%
$ 182.5 million $ 21,689
Jun 18, 11 PM $ 62,841.46
+0.02%
$ 182.24 million $ 21,685
Jun 18, 10 PM $ 62,828.88
-0.15%
$ 182.2 million $ 21,688
Jun 18, 9 PM $ 62,906.99
-0.34%
$ 182.43 million $ 20,474
Jun 18, 8 PM $ 63,113.59
+0.57%
$ 183.03 million $ 19,165