Binance Wrapped BTC Historical Data

BBTC Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $81,823.12
+1.24%
$237.29 million $41,430
May 10, 9 PM $80,844.18
+0.12%
$234.45 million $44,839
May 10, 8 PM $81,126.98
-0.27%
$235.27 million $44,081
May 10, 7 PM $81,408.9
+0.13%
$236.09 million $66,575
May 10, 6 PM $81,302.43
-0.19%
$235.78 million $52,847
May 10, 5 PM $81,312.86
+0.03%
$235.81 million $45,825
May 10, 4 PM $81,266
-0.06%
$235.67 million $47,725
May 10, 3 PM $81,011.41
+0.13%
$234.93 million $46,353
May 10, 2 PM $80,919.11
-0.07%
$234.67 million $44,775
May 10, 1 PM $80,955.39
+0.04%
$234.77 million $44,812
May 10, 12 PM $80,903.71
+0.09%
$234.62 million $47,094
May 10, 11 AM $80,795.36
+0.00%
$234.31 million $39,056
May 10, 10 AM $80,792.31
+0.02%
$234.3 million $39,042
May 10, 9 AM $80,771.14
-0.07%
$234.24 million $37,157
May 10, 8 AM $80,831.43
+0.10%
$234.41 million $37,901
May 10, 7 AM $80,760.32
+0.05%
$234.2 million $37,893
May 10, 6 AM $80,692.11
-0.06%
$234.01 million $39,152
May 10, 5 AM $80,775.36
-0.02%
$234.25 million $39,174
May 10, 4 AM $80,798.77
+0.00%
$234.32 million $39,178
May 10, 3 AM $80,763.14
+0.02%
$234.21 million $39,228
May 10, 2 AM $80,695.28
+0.08%
$234.02 million $39,171
May 10, 1 AM $80,589.14
-0.09%
$233.71 million $40,922
May 10, 12 AM $80,699.33
+0.03%
$234.03 million $40,986
May 9, 11 PM $80,671.85
-0.15%
$233.95 million $39,430
May 9, 10 PM $80,748.2
-0.04%
$234.17 million $41,810
May 9, 9 PM $80,812.97
+0.00%
$234.36 million $41,841
May 9, 8 PM $80,780.43
-0.12%
$234.26 million $41,783
May 9, 7 PM $80,842.25
-0.07%
$234.44 million $19,931
May 9, 6 PM $80,965.56
+0.23%
$234.8 million $19,915
May 9, 5 PM $80,841.22
+0.28%
$234.44 million $19,899
May 9, 4 PM $80,586.68
+0.12%
$233.7 million $19,943
May 9, 3 PM $80,454.31
+0.17%
$233.32 million $22,740
May 9, 2 PM $80,321.82
-0.03%
$232.93 million $21,170
May 9, 1 PM $80,371.27
-0.02%
$233.08 million $21,112
May 9, 12 PM $80,345.51
+0.01%
$233 million $21,104
May 9, 11 AM $80,319.97
+0.04%
$232.93 million $17,613
May 9, 10 AM $80,264.71
+0.00%
$232.77 million $17,498
May 9, 9 AM $80,285.67
-0.12%
$232.83 million $19,607
May 9, 8 AM $80,382.52
+0.19%
$233.11 million $19,626
May 9, 7 AM $80,251.54
+0.00%
$232.73 million $16,631
May 9, 6 AM $80,304.51
-0.13%
$232.88 million $16,643
May 9, 5 AM $80,442.52
+0.05%
$233.28 million $16,461
May 9, 4 AM $80,446.06
+0.12%
$233.29 million $16,483
May 9, 3 AM $80,363.62
-0.02%
$233.05 million $17,273
May 9, 2 AM $80,396.91
+0.04%
$233.15 million $17,254
May 9, 1 AM $80,319.31
+0.15%
$232.93 million $17,518
May 9, 12 AM $80,188.16
+0.03%
$232.55 million $19,586
May 8, 11 PM $80,136.03
-0.17%
$232.39 million $19,579
May 8, 10 PM $80,274.56
+0.10%
$232.8 million $19,452
May 8, 9 PM $80,198.06
+0.00%
$232.57 million $19,406