Binance Wrapped BTC Historical Data

BBTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 69,562.96
-0.45%
$ 201.73 million $ 144,118
Apr 6, 8 PM $ 69,882.48
+0.21%
$ 202.66 million $ 148,840
Apr 6, 7 PM $ 69,747.7
-0.02%
$ 202.27 million $ 151,095
Apr 6, 6 PM $ 69,754.05
+0.28%
$ 202.29 million $ 146,620
Apr 6, 5 PM $ 69,550.23
-0.63%
$ 201.7 million $ 125,307
Apr 6, 4 PM $ 70,045.96
+0.31%
$ 203.13 million $ 127,722
Apr 6, 3 PM $ 69,782.16
+0.39%
$ 202.37 million $ 107,268
Apr 6, 2 PM $ 69,486.12
+0.14%
$ 201.51 million $ 97,993
Apr 6, 1 PM $ 69,381.98
-0.06%
$ 201.21 million $ 97,627
Apr 6, 12 PM $ 69,510.01
-0.50%
$ 201.58 million $ 77,682
Apr 6, 11 AM $ 69,857.58
-0.02%
$ 202.59 million $ 72,881
Apr 6, 10 AM $ 69,868.91
+0.00%
$ 202.62 million $ 72,892
Apr 6, 9 AM $ 69,866.66
+0.94%
$ 202.61 million $ 74,317
Apr 6, 8 AM $ 69,214.42
+0.44%
$ 200.72 million $ 63,313
Apr 6, 7 AM $ 68,911.79
+0.01%
$ 199.84 million $ 68,364
Apr 6, 6 AM $ 68,907.66
-0.40%
$ 199.83 million $ 68,360
Apr 6, 5 AM $ 69,186.03
+0.11%
$ 200.64 million $ 68,010
Apr 6, 4 AM $ 69,109.41
-0.06%
$ 200.42 million $ 68,323
Apr 6, 3 AM $ 69,149.75
-0.16%
$ 200.53 million $ 60,438
Apr 6, 2 AM $ 69,258.66
+0.42%
$ 200.85 million $ 71,502
Apr 6, 1 AM $ 68,966.81
-0.31%
$ 200 million $ 71,443
Apr 6, 12 AM $ 69,182.22
+0.31%
$ 200.63 million $ 71,501
Apr 5, 11 PM $ 68,966.31
+1.73%
$ 200 million $ 71,032
Apr 5, 10 PM $ 67,782.78
+0.37%
$ 196.57 million $ 67,736
Apr 5, 9 PM $ 67,529.24
+0.07%
$ 195.83 million $ 67,930
Apr 5, 8 PM $ 67,478.92
+0.19%
$ 195.69 million $ 55,966
Apr 5, 7 PM $ 67,349.4
-0.10%
$ 195.31 million $ 51,119
Apr 5, 6 PM $ 67,414.19
+0.20%
$ 195.5 million $ 46,692
Apr 5, 5 PM $ 67,281.12
-0.02%
$ 195.12 million $ 46,681
Apr 5, 4 PM $ 67,298.45
-0.11%
$ 195.17 million $ 40,604
Apr 5, 3 PM $ 67,374.75
+0.73%
$ 195.39 million $ 38,877
Apr 5, 2 PM $ 66,889.67
+0.07%
$ 193.98 million $ 47,675
Apr 5, 1 PM $ 66,841.64
-0.13%
$ 193.84 million $ 40,763
Apr 5, 12 PM $ 66,926.29
-0.08%
$ 194.09 million $ 42,619
Apr 5, 11 AM $ 66,982.4
-0.10%
$ 194.25 million $ 42,653
Apr 5, 10 AM $ 67,048.78
+0.08%
$ 194.44 million $ 58,059
Apr 5, 9 AM $ 66,994.07
+0.18%
$ 194.28 million $ 64,793
Apr 5, 8 AM $ 66,871.3
+0.15%
$ 193.93 million $ 63,758
Apr 5, 7 AM $ 66,770.57
-0.10%
$ 193.63 million $ 56,157
Apr 5, 6 AM $ 66,979.47
-0.16%
$ 194.24 million $ 55,601
Apr 5, 5 AM $ 67,086.01
-0.05%
$ 194.55 million $ 55,682
Apr 5, 4 AM $ 67,119.05
+0.01%
$ 194.65 million $ 53,225
Apr 5, 3 AM $ 67,110.57
-0.04%
$ 194.62 million $ 53,111
Apr 5, 2 AM $ 67,135.76
+0.03%
$ 194.69 million $ 55,018
Apr 5, 1 AM $ 67,112.44
-0.24%
$ 194.63 million $ 54,999
Apr 5, 12 AM $ 67,272.07
-0.07%
$ 195.09 million $ 45,257
Apr 4, 11 PM $ 67,319.42
-0.13%
$ 195.23 million $ 45,270
Apr 4, 10 PM $ 67,406.17
+0.19%
$ 195.48 million $ 52,504
Apr 4, 9 PM $ 67,270.96
+0.02%
$ 195.09 million $ 52,488
Apr 4, 8 PM $ 67,258.34
-0.11%
$ 195.05 million $ 72,449