Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $59,485.99
+0.25%
$172.51 million $37,771
Jun 24, 5 PM $59,506.23
-0.64%
$172.57 million $42,347
Jun 24, 4 PM $60,424.46
-0.04%
$175.23 million $42,822
Jun 24, 3 PM $60,639.61
-0.68%
$175.85 million $40,239
Jun 24, 2 PM $61,066.82
-0.87%
$177.09 million $31,930
Jun 24, 1 PM $61,923.8
-1.27%
$179.58 million $55,894
Jun 24, 12 PM $62,840.19
+0.11%
$182.24 million $55,757
Jun 24, 11 AM $62,503.4
-0.03%
$181.26 million $54,990
Jun 24, 10 AM $62,568.43
-0.15%
$181.45 million $52,141
Jun 24, 9 AM $62,667.63
-0.08%
$181.74 million $52,249
Jun 24, 8 AM $62,689.29
+0.09%
$181.8 million $64,754
Jun 24, 7 AM $62,649.19
-0.19%
$181.68 million $71,464
Jun 24, 6 AM $62,837.03
-0.02%
$182.23 million $71,593
Jun 24, 5 AM $62,898.55
+0.27%
$182.41 million $71,209
Jun 24, 4 AM $62,650.18
-0.16%
$181.69 million $71,911
Jun 24, 3 AM $62,751.83
+0.13%
$181.98 million $64,486
Jun 24, 2 AM $62,658.44
-0.40%
$181.71 million $64,015
Jun 24, 1 AM $62,954.82
+0.05%
$182.57 million $64,128
Jun 24, 12 AM $62,887.59
+0.36%
$182.37 million $64,407
Jun 23, 11 PM $62,582.28
+0.09%
$181.49 million $63,273
Jun 23, 10 PM $62,535.12
-0.06%
$181.35 million $70,064
Jun 23, 9 PM $62,495.5
+0.19%
$181.24 million $69,920
Jun 23, 8 PM $62,402.37
+0.12%
$180.97 million $68,106
Jun 23, 7 PM $62,354.1
+0.27%
$180.83 million $64,078
Jun 23, 6 PM $62,256.2
-0.25%
$180.54 million $63,424
Jun 23, 5 PM $62,551.54
+0.05%
$181.4 million $59,143
Jun 23, 4 PM $62,574.83
+0.48%
$181.47 million $61,738
Jun 23, 3 PM $62,344.42
-0.21%
$180.8 million $61,603
Jun 23, 2 PM $62,492.83
+0.15%
$181.23 million $61,781
Jun 23, 1 PM $62,316.91
-0.01%
$180.72 million $31,606
Jun 23, 12 PM $62,362.88
-0.14%
$180.85 million $31,962
Jun 23, 11 AM $62,537.64
+0.46%
$181.36 million $34,988
Jun 23, 10 AM $62,298.68
-0.10%
$180.67 million $34,956
Jun 23, 9 AM $62,387.58
+0.04%
$180.92 million $34,967
Jun 23, 8 AM $62,312.2
-0.93%
$180.71 million $33,618
Jun 23, 7 AM $62,917.9
+0.15%
$182.46 million $15,269
Jun 23, 6 AM $62,789.88
-1.00%
$182.09 million $16,966
Jun 23, 5 AM $63,454.27
-0.70%
$184.02 million $17,597
Jun 23, 4 AM $63,951.49
-0.09%
$185.46 million $17,099
Jun 23, 3 AM $64,003.53
-0.31%
$185.61 million $18,802
Jun 23, 2 AM $64,160.26
+0.22%
$186.06 million $22,482
Jun 23, 1 AM $64,048.53
-0.04%
$185.74 million $22,485
Jun 23, 12 AM $63,954.23
-0.03%
$185.47 million $22,162
Jun 22, 11 PM $63,970.97
-0.27%
$185.52 million $22,172
Jun 22, 10 PM $64,149.82
-0.12%
$186.03 million $22,201
Jun 22, 9 PM $64,226.03
-0.28%
$186.26 million $22,199
Jun 22, 8 PM $64,413.84
+0.03%
$186.8 million $22,970
Jun 22, 7 PM $64,372.85
-0.32%
$186.68 million $23,027
Jun 22, 6 PM $64,629.82
+0.01%
$187.43 million $23,058
Jun 22, 5 PM $64,602.44
-0.07%
$187.35 million $22,822