Binance Wrapped BTC Historical Data

BBTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 79,153.48
+0.39%
$ 229.55 million $ 154,107
Feb 1, 3 AM $ 78,829.22
-0.60%
$ 228.6 million $ 248,400
Feb 1, 2 AM $ 79,308.62
+0.90%
$ 229.99 million $ 248,588
Feb 1, 1 AM $ 78,597.8
-0.78%
$ 227.93 million $ 248,588
Feb 1, 12 AM $ 79,333.11
+0.67%
$ 230.07 million $ 273,382
Jan 31, 11 PM $ 79,279.38
+1.60%
$ 229.91 million $ 273,375
Jan 31, 10 PM $ 78,029.76
+0.41%
$ 226.29 million $ 273,515
Jan 31, 9 PM $ 77,701.88
+0.24%
$ 225.34 million $ 273,514
Jan 31, 8 PM $ 77,341.39
-0.21%
$ 224.29 million $ 271,962
Jan 31, 7 PM $ 77,480.04
+0.10%
$ 224.69 million $ 245,453
Jan 31, 6 PM $ 77,407.24
-1.53%
$ 224.48 million $ 163,366
Jan 31, 5 PM $ 79,373.87
-1.13%
$ 230.18 million $ 125,088
Jan 31, 4 PM $ 80,548.52
-0.54%
$ 233.59 million $ 105,047
Jan 31, 3 PM $ 80,987.45
+2.77%
$ 234.86 million $ 39,690
Jan 31, 2 PM $ 78,905.66
-3.67%
$ 228.83 million $ 39,199
Jan 31, 1 PM $ 81,902.23
-0.50%
$ 237.52 million $ 39,202
Jan 31, 12 PM $ 82,289.4
-0.77%
$ 238.64 million $ 39,123
Jan 31, 11 AM $ 82,923.72
-0.09%
$ 240.48 million $ 39,108
Jan 31, 10 AM $ 83,002.01
+0.25%
$ 240.71 million $ 38,418
Jan 31, 9 AM $ 82,801.02
+1.48%
$ 240.12 million $ 37,161
Jan 31, 8 AM $ 82,096.29
-1.81%
$ 238.08 million $ 37,547
Jan 31, 7 AM $ 83,606.94
+0.00%
$ 242.46 million $ 37,547
Jan 31, 6 AM $ 83,608.18
+0.62%
$ 242.46 million $ 37,598
Jan 31, 5 AM $ 83,147.54
+0.18%
$ 241.13 million $ 468
Jan 31, 4 AM $ 83,201.22
+0.23%
$ 241.28 million $ 469
Jan 31, 3 AM $ 83,160.37
-0.08%
$ 241.17 million $ 469
Jan 31, 1 AM $ 84,026.08
+0.00%
$ 243.68 million $ 93
Jan 31, 12 AM $ 84,026.08
+0.00%
$ 243.68 million $ 93
Jan 30, 11 PM $ 84,026.08
+0.00%
$ 243.68 million $ 93
Jan 30, 10 PM $ 84,026.08
+0.00%
$ 243.68 million $ 93
Jan 30, 9 PM $ 84,026.08
+0.00%
$ 243.68 million $ 116
Jan 30, 8 PM $ 84,026.08
+0.00%
$ 243.68 million $ 116
Jan 30, 7 PM $ 84,026.08
+0.00%
$ 243.68 million $ 116
Jan 30, 6 PM $ 84,026.08
+0.00%
$ 243.68 million $ 173
Jan 30, 5 PM $ 84,026.08
+0.00%
$ 243.68 million $ 173
Jan 30, 4 PM $ 84,026.08
+0.00%
$ 243.68 million $ 393
Jan 30, 3 PM $ 84,026.08
+0.00%
$ 243.68 million $ 484
Jan 30, 2 PM $ 84,026.08
+0.00%
$ 243.68 million $ 484
Jan 30, 1 PM $ 84,026.08
+0.00%
$ 243.68 million $ 484
Jan 30, 12 PM $ 84,026.08
+0.00%
$ 243.68 million $ 16,752
Jan 30, 11 AM $ 84,026.08
+0.00%
$ 243.68 million $ 16,803
Jan 30, 10 AM $ 84,026.08
+0.00%
$ 243.68 million $ 16,803
Jan 30, 9 AM $ 84,026.08
+0.00%
$ 243.68 million $ 16,803
Jan 30, 8 AM $ 84,026.08
+1.54%
$ 243.68 million $ 16,803
Jan 30, 7 AM $ 82,751.71
-0.06%
$ 239.98 million $ 16,803
Jan 30, 6 AM $ 82,799.16
-0.48%
$ 240.12 million $ 16,282
Jan 30, 5 AM $ 83,194.53
-0.99%
$ 241.26 million $ 7,295
Jan 30, 4 AM $ 84,025.97
+0.00%
$ 243.68 million $ 525
Jan 30, 3 AM $ 84,025.97
+0.00%
$ 243.68 million $ 525
Jan 30, 2 AM $ 84,026.08
+0.00%
$ 243.68 million $ 599