Binance Wrapped BTC Historical Data

BBTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 67,270.96
+0.02%
$ 195.09 million $ 52,488
Apr 4, 8 PM $ 67,258.34
-0.11%
$ 195.05 million $ 72,449
Apr 4, 7 PM $ 67,377.96
+0.08%
$ 195.4 million $ 77,658
Apr 4, 6 PM $ 67,351.38
-0.01%
$ 195.32 million $ 77,656
Apr 4, 5 PM $ 67,344.07
-0.01%
$ 195.3 million $ 77,665
Apr 4, 4 PM $ 67,338.38
-0.03%
$ 195.28 million $ 77,684
Apr 4, 3 PM $ 67,669.52
+0.77%
$ 196.24 million $ 68,075
Apr 4, 2 PM $ 67,172.39
-0.04%
$ 194.8 million $ 71,838
Apr 4, 1 PM $ 67,173.79
+0.12%
$ 194.8 million $ 72,768
Apr 4, 12 PM $ 67,124.49
-0.03%
$ 194.66 million $ 72,795
Apr 4, 11 AM $ 67,138.63
+0.11%
$ 194.7 million $ 68,951
Apr 4, 10 AM $ 67,029.44
+0.08%
$ 194.39 million $ 45,832
Apr 4, 9 AM $ 66,978.6
+0.00%
$ 194.24 million $ 45,963
Apr 4, 8 AM $ 67,006.76
+0.03%
$ 194.32 million $ 45,949
Apr 4, 7 AM $ 66,945.86
-0.07%
$ 194.14 million $ 48,976
Apr 4, 6 AM $ 66,902.27
+0.01%
$ 194.02 million $ 48,977
Apr 4, 5 AM $ 66,891.03
+0.04%
$ 193.98 million $ 55,302
Apr 4, 4 AM $ 66,847.28
-0.02%
$ 193.86 million $ 55,857
Apr 4, 3 AM $ 66,868.98
+0.01%
$ 193.92 million $ 57,362
Apr 4, 2 AM $ 66,858.47
-0.06%
$ 193.89 million $ 57,363
Apr 4, 1 AM $ 66,898.08
-0.07%
$ 194 million $ 56,393
Apr 4, 12 AM $ 66,954.49
+0.10%
$ 194.17 million $ 56,411
Apr 3, 11 PM $ 66,884.96
-0.04%
$ 193.97 million $ 55,651
Apr 3, 10 PM $ 66,906.9
-0.02%
$ 194.03 million $ 56,065
Apr 3, 9 PM $ 66,913.3
+0.02%
$ 194.05 million $ 64,857
Apr 3, 8 PM $ 66,901.91
+0.02%
$ 194.02 million $ 44,724
Apr 3, 7 PM $ 66,857
-0.01%
$ 193.89 million $ 44,509
Apr 3, 6 PM $ 66,876.96
-0.05%
$ 193.94 million $ 45,833
Apr 3, 5 PM $ 66,916.43
-0.14%
$ 194.06 million $ 45,880
Apr 3, 4 PM $ 66,985.28
+0.16%
$ 194.26 million $ 56,652
Apr 3, 3 PM $ 66,892.05
+0.06%
$ 193.99 million $ 51,851
Apr 3, 2 PM $ 66,867.17
+0.38%
$ 193.91 million $ 52,139
Apr 3, 1 PM $ 66,922.23
-0.10%
$ 194.07 million $ 59,373
Apr 3, 12 PM $ 66,872.55
+0.00%
$ 193.93 million $ 59,345
Apr 3, 11 AM $ 66,861.64
+0.07%
$ 193.9 million $ 59,347
Apr 3, 10 AM $ 66,760.06
-0.15%
$ 193.6 million $ 58,813
Apr 3, 9 AM $ 66,856.42
-0.22%
$ 193.88 million $ 57,319
Apr 3, 8 AM $ 67,030.53
+0.12%
$ 194.39 million $ 57,226
Apr 3, 7 AM $ 66,923.36
+0.23%
$ 194.08 million $ 56,022
Apr 3, 6 AM $ 66,642.74
-0.01%
$ 193.26 million $ 56,702
Apr 3, 5 AM $ 66,664.62
+0.11%
$ 193.33 million $ 50,380
Apr 3, 4 AM $ 66,586.61
+0.00%
$ 193.1 million $ 52,704
Apr 3, 3 AM $ 66,646.63
+0.22%
$ 193.28 million $ 63,337
Apr 3, 2 AM $ 66,502.94
-0.07%
$ 192.86 million $ 61,828
Apr 3, 1 AM $ 66,872.55
+0.00%
$ 193.93 million $ 68,489
Apr 3, 12 AM $ 66,876.17
-0.20%
$ 193.94 million $ 68,498
Apr 2, 11 PM $ 67,012.36
+0.17%
$ 194.34 million $ 67,957
Apr 2, 10 PM $ 66,900.42
+0.01%
$ 194.01 million $ 68,315
Apr 2, 9 PM $ 66,836.15
-0.24%
$ 193.82 million $ 68,245
Apr 2, 8 PM $ 66,983.18
+0.01%
$ 194.25 million $ 62,547