Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $64,602.44
-0.07%
$187.35 million $22,822
Jun 22, 4 PM $64,639.03
-0.37%
$187.45 million $28,327
Jun 22, 3 PM $65,005.64
-0.48%
$188.52 million $28,292
Jun 22, 2 PM $65,306.9
-0.15%
$189.39 million $31,269
Jun 22, 1 PM $65,317
+0.37%
$189.42 million $31,137
Jun 22, 12 PM $65,054.49
+1.01%
$188.66 million $29,404
Jun 22, 11 AM $64,386.3
+0.38%
$186.72 million $29,632
Jun 22, 10 AM $64,143.21
+0.01%
$186.02 million $29,790
Jun 22, 9 AM $64,126.73
-0.04%
$185.97 million $31,355
Jun 22, 8 AM $64,142.46
+0.10%
$186.01 million $31,015
Jun 22, 7 AM $64,116.17
+0.18%
$185.94 million $29,751
Jun 22, 6 AM $64,052.31
-0.24%
$185.75 million $28,103
Jun 22, 5 AM $64,221.59
+0.29%
$186.24 million $28,119
Jun 22, 4 AM $64,032.69
-0.20%
$185.69 million $26,695
Jun 22, 3 AM $64,240.64
-0.31%
$186.3 million $26,127
Jun 22, 2 AM $64,518.84
-0.03%
$187.1 million $24,293
Jun 22, 1 AM $64,503.11
+1.10%
$187.06 million $23,143
Jun 22, 12 AM $63,888.4
+0.88%
$185.28 million $23,370
Jun 21, 11 PM $63,365.32
-0.58%
$183.76 million $23,529
Jun 21, 10 PM $63,679.56
-0.22%
$184.67 million $23,280
Jun 21, 9 PM $63,836.7
-0.08%
$185.13 million $21,378
Jun 21, 8 PM $64,015.51
-0.19%
$185.64 million $21,467
Jun 21, 7 PM $64,135.13
+0.03%
$185.99 million $19,963
Jun 21, 6 PM $64,100.18
-0.04%
$185.89 million $20,646
Jun 21, 5 PM $64,119.45
-0.07%
$185.95 million $18,575
Jun 21, 4 PM $64,122.54
-0.20%
$185.96 million $18,372
Jun 21, 3 PM $64,229.77
+0.25%
$186.27 million $15,343
Jun 21, 2 PM $64,031.87
-0.08%
$185.69 million $10,441
Jun 21, 1 PM $64,059.13
-0.05%
$185.77 million $6,604
Jun 21, 12 PM $64,000.24
-0.29%
$185.6 million $6,594
Jun 21, 11 AM $64,266.58
-0.09%
$186.37 million $6,622
Jun 21, 10 AM $64,310.89
+0.26%
$186.5 million $4,407
Jun 21, 9 AM $64,144.69
+0.29%
$186.02 million $3,480
Jun 21, 8 AM $63,968.27
-0.35%
$185.51 million $3,485
Jun 21, 7 AM $64,201.23
-0.11%
$186.18 million $4,948
Jun 21, 6 AM $64,282.98
+0.06%
$186.42 million $4,948
Jun 21, 5 AM $64,292.74
-0.09%
$186.45 million $12,730
Jun 21, 4 AM $64,483.6
+0.14%
$187 million $12,744
Jun 21, 3 AM $64,366.68
+0.23%
$186.66 million $13,756
Jun 21, 2 AM $64,208.31
-0.07%
$186.2 million $16,106
Jun 21, 1 AM $64,218.77
-0.03%
$186.23 million $16,106
Jun 21, 12 AM $64,236.95
-0.03%
$186.29 million $16,107
Jun 20, 11 PM $64,251.37
+0.00%
$186.33 million $17,461
Jun 20, 10 PM $64,241.68
+0.37%
$186.3 million $17,960
Jun 20, 9 PM $63,940.68
+0.05%
$185.43 million $20,526
Jun 20, 8 PM $63,860.69
-0.10%
$185.2 million $20,524
Jun 20, 7 PM $63,882.92
+0.03%
$185.26 million $20,490
Jun 20, 6 PM $63,884.1
+0.00%
$185.26 million $19,806
Jun 20, 5 PM $63,890.15
-0.14%
$185.28 million $19,808
Jun 20, 4 PM $63,961.52
-0.22%
$185.49 million $8,212