Binance Wrapped BTC Historical Data

BBTC Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $80,182.27
+0.11%
$232.53 million $21,229
May 8, 7 PM $80,062.65
-0.16%
$232.18 million $21,140
May 8, 6 PM $80,192.99
+0.06%
$232.56 million $18,979
May 8, 5 PM $80,104.92
+0.36%
$232.3 million $18,952
May 8, 4 PM $79,849.22
-0.20%
$231.56 million $18,848
May 8, 3 PM $80,007.07
-0.13%
$232.02 million $31,650
May 8, 2 PM $80,121.26
+0.61%
$232.35 million $29,408
May 8, 1 PM $79,796.62
-0.33%
$231.41 million $29,269
May 8, 12 PM $80,210.2
+0.04%
$232.61 million $29,427
May 8, 11 AM $80,185
+0.08%
$232.54 million $29,427
May 8, 10 AM $79,974.5
+0.19%
$231.93 million $31,139
May 8, 9 AM $79,899.23
+0.05%
$231.71 million $33,073
May 8, 8 AM $79,704.94
+0.11%
$231.14 million $34,047
May 8, 7 AM $79,469.46
-0.06%
$230.46 million $33,750
May 8, 6 AM $79,483.96
-0.22%
$230.5 million $35,983
May 8, 5 AM $79,643.29
+0.02%
$230.97 million $43,851
May 8, 4 AM $79,624.96
+0.03%
$230.91 million $43,896
May 8, 3 AM $79,604.18
+0.06%
$230.85 million $43,704
May 8, 2 AM $79,551.35
-0.25%
$230.7 million $43,724
May 8, 1 AM $79,765.06
-0.10%
$231.32 million $48,200
May 8, 12 AM $79,954.13
-0.08%
$231.87 million $48,348
May 7, 11 PM $79,933.86
+0.07%
$231.81 million $49,188
May 7, 10 PM $79,819.37
+0.02%
$231.48 million $49,801
May 7, 9 PM $79,876.15
-0.10%
$231.64 million $49,694
May 7, 8 PM $80,023.8
-0.05%
$232.07 million $112,490
May 7, 7 PM $80,046.41
-0.01%
$232.13 million $252,963
May 7, 6 PM $80,136.22
+0.36%
$232.4 million $253,263
May 7, 5 PM $79,770.52
-0.11%
$231.33 million $252,295
May 7, 4 PM $79,834.62
-0.16%
$231.52 million $259,952
May 7, 3 PM $79,964.02
-0.34%
$231.9 million $271,176
May 7, 2 PM $80,164.95
-0.33%
$232.48 million $275,180
May 7, 1 PM $80,768.59
-0.33%
$234.23 million $276,953
May 7, 12 PM $81,005.83
+0.17%
$234.92 million $277,769
May 7, 11 AM $80,919.58
+0.11%
$234.67 million $278,285
May 7, 10 AM $80,759.02
-0.22%
$234.2 million $276,384
May 7, 9 AM $80,941.58
-0.40%
$234.73 million $277,281
May 7, 8 AM $81,347.91
-0.22%
$235.91 million $274,944
May 7, 7 AM $81,606.3
+0.38%
$236.66 million $251,199
May 7, 6 AM $81,199.18
+0.21%
$235.48 million $247,258
May 7, 5 AM $81,056.08
+0.18%
$235.06 million $244,127
May 7, 4 AM $80,900.31
-0.06%
$234.61 million $279,821
May 7, 3 AM $80,943.04
-0.10%
$234.73 million $303,066
May 7, 2 AM $80,954.14
-0.26%
$234.77 million $302,972
May 7, 1 AM $81,137.68
+0.13%
$235.3 million $326,119
May 7, 12 AM $81,149.7
-0.21%
$235.33 million $326,023
May 6, 11 PM $81,320.12
+0.01%
$235.83 million $320,087
May 6, 10 PM $81,317.62
-0.25%
$235.82 million $316,662
May 6, 9 PM $81,476.47
+0.08%
$236.28 million $315,795
May 6, 8 PM $81,314.72
-0.06%
$235.81 million $248,947
May 6, 7 PM $81,288.83
-0.06%
$235.74 million $240,286