Binance Wrapped BTC Historical Data

BBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 84,026.08
+0.00%
$ 243.68 million $ 599
Jan 30, 1 AM $ 84,026.08
-0.30%
$ 243.68 million $ 629
Jan 30, 12 AM $ 84,282.43
+0.05%
$ 244.42 million $ 632
Jan 29, 11 PM $ 84,244.15
+0.00%
$ 244.31 million $ 566
Jan 29, 10 PM $ 84,244.15
+0.00%
$ 244.31 million $ 566
Jan 29, 9 PM $ 84,244.15
+0.25%
$ 244.31 million $ 617
Jan 29, 8 PM $ 84,030.35
+0.00%
$ 243.69 million $ 617
Jan 29, 7 PM $ 84,030.35
+0.00%
$ 243.69 million $ 677
Jan 29, 6 PM $ 84,030.35
-0.65%
$ 243.69 million $ 620
Jan 29, 5 PM $ 84,578.47
+0.00%
$ 245.28 million $ 620
Jan 29, 4 PM $ 84,578.47
-2.45%
$ 245.28 million $ 400
Jan 29, 3 PM $ 86,702.35
-1.01%
$ 251.44 million $ 400
Jan 29, 2 PM $ 87,588.77
+0.00%
$ 254.01 million $ 309
Jan 29, 1 PM $ 87,588.77
+0.00%
$ 254.01 million $ 309
Jan 29, 12 PM $ 87,588.77
+0.00%
$ 254.01 million $ 309
Jan 29, 11 AM $ 87,588.77
-0.46%
$ 254.01 million $ 267
Jan 29, 10 AM $ 87,991.54
+0.00%
$ 255.18 million $ 1,412
Jan 29, 9 AM $ 87,991.54
+0.00%
$ 255.18 million $ 1,412
Jan 29, 8 AM $ 87,991.54
+0.00%
$ 255.18 million $ 1,412
Jan 29, 7 AM $ 87,992.32
+0.00%
$ 255.18 million $ 1,429
Jan 29, 6 AM $ 87,992.32
-0.16%
$ 255.18 million $ 1,429
Jan 29, 5 AM $ 88,131.46
+0.16%
$ 255.58 million $ 1,429
Jan 29, 4 AM $ 87,992.32
+0.00%
$ 255.18 million $ 315
Jan 29, 3 AM $ 87,992.32
-0.16%
$ 255.18 million $ 315
Jan 29, 2 AM $ 88,761.47
-0.22%
$ 257.41 million $ 7,208
Jan 29, 1 AM $ 89,010.74
+0.00%
$ 258.13 million $ 7,089
Jan 28, 10 PM $ 89,043.54
+0.00%
$ 258.23 million $ 6,896
Jan 28, 9 PM $ 89,053.25
+0.00%
$ 258.25 million $ 6,893
Jan 28, 8 PM $ 89,326.57
+0.00%
$ 259.05 million $ 6,858
Jan 28, 4 PM $ 89,403.17
+0.00%
$ 259.27 million $ 6,249
Jan 28, 2 PM $ 89,619.72
+0.00%
$ 259.9 million $ 5,893
Jan 28, 12 PM $ 89,866.84
+0.00%
$ 260.61 million $ 4,739
Jan 28, 6 AM $ 89,119.46
+0.00%
$ 258.45 million $ 3,584
Jan 28, 12 AM $ 89,135.13
+0.00%
$ 258.49 million $ 30,785
Jan 27, 10 PM $ 89,023.57
-0.14%
$ 258.17 million $ 30,256
Jan 27, 9 PM $ 88,879.07
+0.00%
$ 257.75 million $ 8,898
Jan 27, 8 PM $ 88,855.08
+0.80%
$ 257.68 million $ 8,575
Jan 27, 7 PM $ 88,021.06
+0.60%
$ 255.26 million $ 7,615
Jan 27, 6 PM $ 87,709.14
+0.00%
$ 254.36 million $ 6,896
Jan 27, 5 PM $ 88,558.87
+0.00%
$ 256.82 million $ 6,810
Jan 27, 2 PM $ 87,847.05
+0.00%
$ 254.76 million $ 5,780
Jan 27, 1 PM $ 87,809.25
+0.03%
$ 254.65 million $ 5,774
Jan 27, 12 PM $ 87,724.38
+0.00%
$ 254.4 million $ 5,104
Jan 27, 11 AM $ 87,722.81
-0.04%
$ 254.4 million $ 4,320
Jan 27, 10 AM $ 87,747.41
-0.14%
$ 254.47 million $ 1,050
Jan 26, 11 AM $ 87,770.6
+0.02%
$ 254.53 million $ 1,957
Jan 26, 10 AM $ 87,748.83
+0.24%
$ 254.47 million $ 1,703
Jan 25, 8 PM $ 86,079.86
+0.00%
$ 249.63 million $ 30,945
Jan 25, 6 PM $ 87,060.44
-0.91%
$ 252.48 million $ 31,100
Jan 25, 5 PM $ 87,978.21
+0.00%
$ 255.14 million $ 30,816