Binance Wrapped BTC Historical Data

BBTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 66,983.18
+0.01%
$ 194.25 million $ 62,547
Apr 2, 7 PM $ 66,929.77
+0.00%
$ 194.1 million $ 62,547
Apr 2, 6 PM $ 66,745.32
-0.46%
$ 193.56 million $ 62,547
Apr 2, 5 PM $ 67,055.45
-0.07%
$ 194.46 million $ 57,818
Apr 2, 4 PM $ 67,099.87
+0.47%
$ 194.59 million $ 52,163
Apr 2, 3 PM $ 66,784.09
+0.89%
$ 193.67 million $ 52,003
Apr 2, 2 PM $ 66,195.74
+0.12%
$ 191.97 million $ 51,759
Apr 2, 1 PM $ 66,078.75
-0.11%
$ 191.63 million $ 53,577
Apr 2, 12 PM $ 66,182.75
-0.15%
$ 191.93 million $ 52,201
Apr 2, 11 AM $ 66,293.86
-0.22%
$ 192.25 million $ 45,108
Apr 2, 10 AM $ 66,436.81
+0.08%
$ 192.67 million $ 47,685
Apr 2, 9 AM $ 66,420.51
-0.22%
$ 192.62 million $ 48,418
Apr 2, 8 AM $ 66,566.38
-0.18%
$ 193.04 million $ 48,436
Apr 2, 7 AM $ 66,683.41
+0.07%
$ 193.38 million $ 47,170
Apr 2, 6 AM $ 66,637.29
+0.21%
$ 193.25 million $ 49,021
Apr 2, 5 AM $ 66,496.9
+0.21%
$ 192.84 million $ 47,961
Apr 2, 4 AM $ 66,429.77
-0.56%
$ 192.65 million $ 45,122
Apr 2, 3 AM $ 66,805.48
-0.13%
$ 193.74 million $ 45,122
Apr 2, 2 AM $ 67,178.8
+0.00%
$ 194.82 million $ 35,796
Apr 2, 1 AM $ 68,454.22
+0.00%
$ 198.52 million $ 35,912
Apr 2, 12 AM $ 68,443.52
+0.42%
$ 198.49 million $ 32,248
Apr 1, 11 PM $ 68,150.96
-0.03%
$ 197.64 million $ 30,366
Apr 1, 10 PM $ 68,304.12
+0.23%
$ 198.08 million $ 30,364
Apr 1, 9 PM $ 68,163.67
+0.04%
$ 197.67 million $ 27,769
Apr 1, 8 PM $ 68,127.65
-0.11%
$ 197.57 million $ 27,714
Apr 1, 7 PM $ 68,192.51
+0.03%
$ 197.76 million $ 31,508
Apr 1, 6 PM $ 68,182.86
-0.79%
$ 197.73 million $ 27,582
Apr 1, 5 PM $ 68,740.9
-0.05%
$ 199.35 million $ 28,314
Apr 1, 4 PM $ 68,764.51
+0.01%
$ 199.42 million $ 27,567
Apr 1, 3 PM $ 68,726.26
+0.36%
$ 199.31 million $ 27,561
Apr 1, 2 PM $ 68,192.85
+0.06%
$ 197.76 million $ 23,311
Apr 1, 1 PM $ 68,563.76
-0.07%
$ 198.83 million $ 21,574
Apr 1, 12 PM $ 68,621.13
+0.02%
$ 199 million $ 21,576
Apr 1, 11 AM $ 68,602.79
+0.11%
$ 198.95 million $ 21,418
Apr 1, 10 AM $ 68,527.5
-0.11%
$ 198.73 million $ 19,170
Apr 1, 9 AM $ 68,600.39
-0.22%
$ 198.94 million $ 19,411
Apr 1, 8 AM $ 68,754.44
-0.27%
$ 199.39 million $ 19,596
Apr 1, 7 AM $ 68,950.78
-0.25%
$ 199.96 million $ 25,239
Apr 1, 6 AM $ 68,793.75
+0.39%
$ 199.5 million $ 23,205
Apr 1, 5 AM $ 68,535.42
+0.37%
$ 198.75 million $ 23,513
Apr 1, 4 AM $ 68,237.67
+0.34%
$ 197.89 million $ 24,536
Apr 1, 3 AM $ 67,979.15
+0.21%
$ 197.14 million $ 29,106
Apr 1, 2 AM $ 67,848.99
-0.52%
$ 196.76 million $ 30,141
Apr 1, 1 AM $ 68,231.27
+0.07%
$ 197.87 million $ 31,132
Apr 1, 12 AM $ 68,169.94
-0.15%
$ 197.69 million $ 28,775
Mar 31, 11 PM $ 68,273.87
+0.12%
$ 197.99 million $ 29,633
Mar 31, 10 PM $ 68,185.68
-0.12%
$ 197.74 million $ 30,924
Mar 31, 9 PM $ 67,949.73
-0.08%
$ 197.05 million $ 30,157
Mar 31, 8 PM $ 67,994.12
+0.25%
$ 197.18 million $ 29,362
Mar 31, 7 PM $ 67,820.08
-0.04%
$ 196.68 million $ 27,841