Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $63,961.52
-0.22%
$185.49 million $8,212
Jun 20, 3 PM $64,110.88
+0.35%
$185.92 million $8,231
Jun 20, 2 PM $63,399.65
-0.02%
$183.86 million $8,041
Jun 20, 1 PM $63,410.29
-0.30%
$183.89 million $8,059
Jun 20, 12 PM $63,625.8
-0.11%
$184.51 million $8,099
Jun 20, 11 AM $63,683.96
+0.07%
$184.68 million $8,337
Jun 20, 10 AM $63,618.06
-0.12%
$184.49 million $8,335
Jun 20, 9 AM $63,635.3
+0.00%
$184.54 million $6,720
Jun 20, 8 AM $63,547.51
-0.29%
$184.29 million $28,190
Jun 20, 7 AM $63,732.75
+0.04%
$184.82 million $27,552
Jun 20, 6 AM $63,707.14
+0.10%
$184.75 million $27,546
Jun 20, 5 AM $63,643.07
+0.37%
$184.56 million $26,740
Jun 20, 4 AM $63,408.82
+0.03%
$183.89 million $26,720
Jun 20, 3 AM $63,388.83
+0.03%
$183.83 million $25,716
Jun 20, 2 AM $63,370.57
-0.21%
$183.77 million $16,170
Jun 20, 1 AM $63,501.81
-0.01%
$184.16 million $16,178
Jun 20, 12 AM $63,510.21
+0.37%
$184.18 million $16,124
Jun 19, 11 PM $63,276.25
-0.06%
$183.5 million $14,410
Jun 19, 10 PM $63,283.66
+0.25%
$183.52 million $13,716
Jun 19, 9 PM $63,045.94
+0.03%
$182.83 million $23,144
Jun 19, 8 PM $63,015.83
-0.03%
$182.75 million $23,141
Jun 19, 7 PM $63,032.52
-0.02%
$182.79 million $25,737
Jun 19, 6 PM $63,053.94
+0.00%
$182.86 million $25,746
Jun 19, 5 PM $62,944.38
-0.48%
$182.54 million $24,316
Jun 19, 4 PM $63,253.82
+0.14%
$183.44 million $24,338
Jun 19, 3 PM $63,139.25
-0.21%
$183.1 million $21,648
Jun 19, 2 PM $63,156.01
+0.09%
$183.15 million $18,976
Jun 19, 1 PM $62,635.46
+0.12%
$181.64 million $18,943
Jun 19, 12 PM $62,458.81
-0.16%
$181.13 million $18,936
Jun 19, 11 AM $62,556.77
+0.22%
$181.41 million $19,019
Jun 19, 10 AM $62,423.71
-0.01%
$181.03 million $20,033
Jun 19, 9 AM $62,433.15
-0.30%
$181.06 million $19,768
Jun 19, 8 AM $62,650.24
+0.19%
$181.69 million $19,011
Jun 19, 7 AM $62,750.47
-0.01%
$181.98 million $19,023
Jun 19, 6 AM $62,772.26
+0.28%
$182.04 million $19,023
Jun 19, 5 AM $62,591.17
+0.01%
$181.51 million $24,285
Jun 19, 4 AM $62,683.32
-0.06%
$181.78 million $24,295
Jun 19, 3 AM $62,736.03
-0.35%
$181.93 million $24,294
Jun 19, 2 AM $62,962.79
+0.11%
$182.59 million $24,380
Jun 19, 1 AM $62,925.62
-0.15%
$182.48 million $21,698
Jun 19, 12 AM $62,931.36
+0.06%
$182.5 million $21,689
Jun 18, 11 PM $62,841.46
+0.02%
$182.24 million $21,685
Jun 18, 10 PM $62,828.88
-0.15%
$182.2 million $21,688
Jun 18, 9 PM $62,906.99
-0.34%
$182.43 million $20,474
Jun 18, 8 PM $63,113.59
+0.57%
$183.03 million $19,165
Jun 18, 7 PM $62,708.97
-0.08%
$181.86 million $20,477
Jun 18, 6 PM $62,818.43
+0.38%
$182.17 million $41,333
Jun 18, 5 PM $62,528.38
-0.27%
$181.33 million $89,897
Jun 18, 4 PM $62,590.02
-0.36%
$181.51 million $89,958
Jun 18, 3 PM $63,303.97
-0.96%
$183.58 million $90,641