Binance Wrapped BTC Historical Data

BBTC Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $81,288.83
-0.06%
$235.74 million $240,286
May 6, 6 PM $81,344.91
-0.12%
$235.9 million $97,561
May 6, 5 PM $81,466.45
-0.19%
$236.25 million $104,425
May 6, 4 PM $81,533.85
-0.12%
$236.45 million $99,232
May 6, 3 PM $81,588.26
-0.12%
$236.61 million $100,708
May 6, 2 PM $81,665.73
-0.06%
$236.83 million $97,034
May 6, 1 PM $81,889.2
-0.58%
$237.48 million $97,107
May 6, 12 PM $82,365.11
-0.22%
$238.86 million $97,466
May 6, 11 AM $82,682.35
+0.58%
$239.78 million $97,485
May 6, 10 AM $82,146.1
+0.32%
$238.22 million $96,941
May 6, 9 AM $81,897.81
+0.15%
$237.5 million $77,660
May 6, 8 AM $81,683.96
+0.38%
$236.88 million $78,728
May 6, 7 AM $81,430.55
-0.01%
$236.15 million $112,127
May 6, 6 AM $81,387.13
+0.20%
$236.02 million $112,968
May 6, 5 AM $81,178.22
-0.27%
$235.42 million $120,961
May 6, 4 AM $81,413.5
-0.15%
$236.1 million $143,559
May 6, 3 AM $81,610.18
+0.48%
$236.67 million $144,893
May 6, 2 AM $81,133.58
-0.26%
$235.29 million $142,967
May 6, 1 AM $81,335.4
+0.44%
$235.87 million $99,542
May 6, 12 AM $81,017.94
+0.07%
$234.95 million $87,296
May 5, 11 PM $80,901.3
-0.24%
$234.61 million $86,645
May 5, 10 PM $81,173.88
-0.32%
$235.4 million $86,954
May 5, 9 PM $81,404.58
-0.23%
$236.07 million $88,166
May 5, 8 PM $81,628.85
+0.07%
$236.72 million $91,296
May 5, 7 PM $81,517.55
+0.11%
$236.4 million $89,460
May 5, 6 PM $81,401.08
+0.18%
$236.06 million $101,097
May 5, 5 PM $81,295.6
+0.11%
$235.76 million $90,315
May 5, 4 PM $81,209.87
-0.40%
$235.51 million $67,405
May 5, 3 PM $81,569.62
+0.42%
$236.55 million $67,461
May 5, 2 PM $81,264.25
-0.25%
$235.67 million $80,937
May 5, 1 PM $81,402.02
+0.22%
$236.07 million $93,418
May 5, 12 PM $81,178.74
+0.33%
$235.42 million $92,862
May 5, 11 AM $80,910.13
+0.18%
$234.64 million $97,933
May 5, 10 AM $80,764.79
+0.22%
$234.22 million $130,088
May 5, 9 AM $80,589.31
-0.26%
$233.71 million $133,330
May 5, 8 AM $80,801.45
-0.16%
$234.32 million $133,575
May 5, 7 AM $80,950.94
+0.09%
$234.76 million $164,701
May 5, 6 AM $80,871.37
-0.12%
$234.53 million $164,395
May 5, 5 AM $80,980
+0.18%
$234.84 million $167,756
May 5, 4 AM $80,826.54
-0.01%
$234.4 million $153,113
May 5, 3 AM $80,835.01
+0.32%
$234.42 million $122,530
May 5, 2 AM $80,576.21
+0.41%
$233.67 million $135,888
May 5, 1 AM $80,239.63
+0.20%
$232.69 million $133,495
May 5, 12 AM $80,052.42
+0.31%
$232.15 million $133,228
May 4, 11 PM $79,806.67
-0.43%
$231.44 million $132,361
May 4, 10 PM $80,154.31
-0.07%
$232.45 million $131,446
May 4, 9 PM $80,209.34
+0.32%
$232.61 million $129,566
May 4, 8 PM $79,958.46
-0.03%
$231.88 million $128,487
May 4, 7 PM $79,974.6
-0.21%
$231.93 million $127,840
May 4, 6 PM $80,166.24
-0.39%
$232.48 million $128,034