Binance Wrapped BTC Historical Data

BBTC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 67,994.12
+0.25%
$ 197.18 million $ 29,362
Mar 31, 7 PM $ 67,820.08
-0.04%
$ 196.68 million $ 27,841
Mar 31, 6 PM $ 67,562.87
+0.00%
$ 195.93 million $ 34,105
Mar 31, 5 PM $ 67,634.11
+0.14%
$ 196.14 million $ 34,091
Mar 31, 4 PM $ 67,020.02
+0.23%
$ 194.36 million $ 39,950
Mar 31, 3 PM $ 66,924.14
-0.98%
$ 194.08 million $ 40,657
Mar 31, 2 PM $ 67,638.46
+1.20%
$ 196.15 million $ 40,843
Mar 31, 1 PM $ 66,794.09
+0.12%
$ 193.7 million $ 42,324
Mar 31, 12 PM $ 66,701.03
+0.02%
$ 193.43 million $ 43,347
Mar 31, 11 AM $ 66,688.53
+0.45%
$ 193.4 million $ 43,330
Mar 31, 10 AM $ 66,395.21
-0.30%
$ 192.55 million $ 42,676
Mar 31, 9 AM $ 66,594.21
-1.18%
$ 193.12 million $ 42,237
Mar 31, 8 AM $ 67,426.58
+0.09%
$ 195.54 million $ 48,782
Mar 31, 7 AM $ 67,571.21
-0.01%
$ 195.96 million $ 49,393
Mar 31, 6 AM $ 67,573.74
-0.18%
$ 195.96 million $ 49,578
Mar 31, 5 AM $ 67,550.74
-0.25%
$ 195.9 million $ 57,887
Mar 31, 4 AM $ 67,716.57
-0.20%
$ 196.38 million $ 56,130
Mar 31, 3 AM $ 67,867.27
-0.20%
$ 196.82 million $ 53,820
Mar 31, 2 AM $ 68,004.51
+0.07%
$ 197.21 million $ 52,611
Mar 31, 1 AM $ 67,921.37
+1.38%
$ 196.97 million $ 50,721
Mar 31, 12 AM $ 66,694.92
+0.02%
$ 193.42 million $ 53,235
Mar 30, 11 PM $ 66,683.89
-0.14%
$ 193.38 million $ 53,205
Mar 30, 10 PM $ 66,778.15
-0.03%
$ 193.66 million $ 50,725
Mar 30, 9 PM $ 66,799.94
+0.27%
$ 193.72 million $ 50,731
Mar 30, 8 PM $ 66,617.18
+0.42%
$ 193.19 million $ 44,841
Mar 30, 7 PM $ 66,337.77
-0.54%
$ 192.38 million $ 42,784
Mar 30, 6 PM $ 66,708.78
-0.83%
$ 193.46 million $ 41,763
Mar 30, 5 PM $ 67,264.47
-0.22%
$ 195.07 million $ 41,776
Mar 30, 4 PM $ 67,415.82
-0.39%
$ 195.51 million $ 41,552
Mar 30, 3 PM $ 67,677.32
+0.77%
$ 196.26 million $ 40,795
Mar 30, 2 PM $ 67,156.61
-1.20%
$ 194.75 million $ 41,665
Mar 30, 1 PM $ 67,971.76
+0.11%
$ 197.12 million $ 40,102
Mar 30, 12 PM $ 67,896.78
+0.41%
$ 196.9 million $ 39,075
Mar 30, 11 AM $ 67,619.19
+0.32%
$ 196.1 million $ 38,786
Mar 30, 10 AM $ 67,396.28
-0.19%
$ 195.45 million $ 28,273
Mar 30, 9 AM $ 67,525.56
-0.44%
$ 195.82 million $ 28,281
Mar 30, 8 AM $ 67,824.26
+0.70%
$ 196.69 million $ 28,291
Mar 30, 7 AM $ 67,335.59
-0.17%
$ 195.27 million $ 26,731
Mar 30, 6 AM $ 67,451.48
-0.27%
$ 195.61 million $ 27,263
Mar 30, 5 AM $ 67,631.35
+0.17%
$ 196.13 million $ 25,458
Mar 30, 4 AM $ 67,512.7
+0.52%
$ 195.79 million $ 23,344
Mar 30, 3 AM $ 67,164.82
+0.36%
$ 194.78 million $ 22,597
Mar 30, 2 AM $ 66,917.61
+0.75%
$ 194.06 million $ 23,303
Mar 30, 1 AM $ 66,416.24
+0.03%
$ 192.61 million $ 24,842
Mar 30, 12 AM $ 66,396.59
+0.68%
$ 192.55 million $ 24,836
Mar 29, 11 PM $ 65,946.96
-0.49%
$ 191.25 million $ 25,673
Mar 29, 10 PM $ 66,321.23
-0.42%
$ 192.33 million $ 26,236
Mar 29, 9 PM $ 66,610.12
+0.02%
$ 193.17 million $ 30,673
Mar 29, 8 PM $ 66,603.04
+0.33%
$ 193.15 million $ 30,669
Mar 29, 7 PM $ 66,383.91
+0.01%
$ 192.51 million $ 34,905