Binance Wrapped BTC Historical Data

BBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 87,978.21
+0.00%
$ 255.14 million $ 30,816
Jan 25, 3 PM $ 88,601.48
+0.00%
$ 256.94 million $ 26,515
Jan 25, 7 AM $ 88,674.3
+0.01%
$ 257.16 million $ 26,058
Jan 25, 5 AM $ 88,590.64
-0.02%
$ 256.91 million $ 23,249
Jan 25, 1 AM $ 89,039.74
+0.00%
$ 258.22 million $ 66,502
Jan 24, 10 PM $ 89,240.44
+0.10%
$ 258.8 million $ 66,247
Jan 24, 6 PM $ 89,224.51
-0.01%
$ 258.75 million $ 41,478
Jan 24, 4 PM $ 89,026.09
-0.29%
$ 258.18 million $ 39,217
Jan 24, 3 PM $ 89,312.99
+0.00%
$ 259.01 million $ 15,527
Jan 24, 1 PM $ 89,382.66
+0.00%
$ 259.21 million $ 36,225
Jan 24, 10 AM $ 89,478.3
+0.00%
$ 259.49 million $ 35,415
Jan 23, 9 PM $ 89,410.9
-0.28%
$ 259.29 million $ 30,723
Jan 23, 8 PM $ 89,664.4
+0.00%
$ 260.03 million $ 30,242
Jan 23, 7 PM $ 89,066.82
-1.34%
$ 258.29 million $ 30,242
Jan 23, 6 PM $ 90,393.28
-0.14%
$ 262.14 million $ 55
Jan 23, 5 PM $ 90,358.56
+0.69%
$ 262.04 million $ 30,192
Jan 23, 4 PM $ 89,015.4
+0.10%
$ 258.14 million $ 30,191
Jan 23, 3 PM $ 88,335.79
+0.77%
$ 256.17 million $ 30,191
Jan 23, 2 PM $ 88,083.04
-0.45%
$ 255.44 million $ 30,310
Jan 23, 1 PM $ 88,508.57
-0.66%
$ 256.67 million $ 30,310
Jan 23, 12 PM $ 89,099.05
+0.00%
$ 258.39 million $ 30,311
Jan 23, 11 AM $ 89,081.36
+0.45%
$ 258.34 million $ 29,689
Jan 23, 10 AM $ 88,626.97
-0.53%
$ 257.02 million $ 19,690
Jan 23, 9 AM $ 89,099.76
+0.44%
$ 258.39 million $ 19,690
Jan 23, 8 AM $ 88,430.92
-0.49%
$ 256.45 million $ 19,458
Jan 23, 7 AM $ 89,543.07
+0.00%
$ 259.67 million $ 19,396
Jan 23, 6 AM $ 89,542.9
+0.01%
$ 259.67 million $ 19,396
Jan 23, 5 AM $ 89,649.17
-0.31%
$ 259.98 million $ 116
Jan 23, 4 AM $ 89,932.14
+0.61%
$ 260.8 million $ 1,173
Jan 23, 3 AM $ 89,337.49
+0.10%
$ 259.08 million $ 1,173
Jan 23, 2 AM $ 89,383.38
-0.06%
$ 259.21 million $ 1,398
Jan 23, 1 AM $ 89,307.97
+0.33%
$ 258.99 million $ 1,646
Jan 23, 12 AM $ 89,231.48
+0.00%
$ 258.77 million $ 1,646
Jan 22, 11 PM $ 89,046.41
-0.25%
$ 258.23 million $ 1,629
Jan 22, 10 PM $ 89,266.18
-0.01%
$ 258.87 million $ 1,629
Jan 22, 9 PM $ 89,269.02
-0.24%
$ 258.88 million $ 1,629
Jan 22, 8 PM $ 89,480.54
+0.00%
$ 259.49 million $ 1,532
Jan 22, 7 PM $ 89,478.22
+1.57%
$ 259.49 million $ 1,101
Jan 22, 2 PM $ 89,489.69
+0.00%
$ 259.52 million $ 854
Jan 22, 1 PM $ 89,816.47
+0.23%
$ 260.47 million $ 546
Jan 22, 12 PM $ 89,699.93
+0.15%
$ 260.13 million $ 66
Jan 22, 11 AM $ 89,596.33
-0.36%
$ 259.83 million $ 66
Jan 22, 10 AM $ 89,916.39
-0.39%
$ 260.76 million $ 66
Jan 22, 9 AM $ 90,127.13
+0.26%
$ 261.37 million $ 61
Jan 22, 8 AM $ 89,850.81
-0.34%
$ 260.57 million $ 24,872
Jan 22, 7 AM $ 90,211.37
+0.43%
$ 261.61 million $ 24,872
Jan 22, 6 AM $ 89,828.37
+0.00%
$ 260.5 million $ 24,872
Jan 22, 5 AM $ 89,828.45
+0.00%
$ 260.5 million $ 24,872
Jan 22, 4 AM $ 89,827.15
+0.08%
$ 260.5 million $ 22,835
Jan 22, 3 AM $ 90,233.71
-0.41%
$ 261.68 million $ 65,075