Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $63,303.97
-0.96%
$183.58 million $90,641
Jun 18, 2 PM $63,844.57
-0.13%
$185.15 million $90,828
Jun 18, 1 PM $64,299.3
+0.06%
$186.47 million $91,138
Jun 18, 12 PM $64,245.24
+0.37%
$186.31 million $90,942
Jun 18, 11 AM $64,015.63
-0.01%
$185.65 million $95,520
Jun 18, 10 AM $64,020.93
-0.52%
$185.66 million $95,521
Jun 18, 9 AM $64,338.51
-0.27%
$186.58 million $96,122
Jun 18, 8 AM $64,535.79
+0.17%
$187.15 million $95,800
Jun 18, 7 AM $64,174.75
+0.26%
$186.11 million $94,331
Jun 18, 6 AM $63,967.99
+0.07%
$185.51 million $92,771
Jun 18, 5 AM $63,914.87
-0.06%
$185.35 million $92,635
Jun 18, 4 AM $63,995.54
-0.48%
$185.59 million $93,623
Jun 18, 3 AM $64,332.46
-0.60%
$186.56 million $89,605
Jun 18, 2 AM $64,684.5
+0.15%
$187.59 million $99,863
Jun 18, 1 AM $64,667.1
+0.18%
$187.53 million $99,998
Jun 18, 12 AM $64,605.61
+0.29%
$187.36 million $99,919
Jun 17, 11 PM $64,401.38
+0.11%
$186.76 million $99,718
Jun 17, 10 PM $64,324.48
+0.16%
$186.54 million $99,656
Jun 17, 9 PM $64,286.06
+0.01%
$186.43 million $94,599
Jun 17, 8 PM $64,274.68
-0.83%
$186.4 million $94,205
Jun 17, 7 PM $64,978.81
-0.77%
$188.44 million $94,609
Jun 17, 6 PM $65,343.91
-0.72%
$189.5 million $51,843
Jun 17, 5 PM $65,958.52
+0.39%
$191.28 million $49,249
Jun 17, 4 PM $65,701.01
+0.24%
$190.53 million $50,660
Jun 17, 3 PM $65,389.43
+0.35%
$189.63 million $36,156
Jun 17, 2 PM $65,180.98
-0.09%
$189.02 million $24,553
Jun 17, 1 PM $65,031.47
+0.18%
$188.59 million $26,038
Jun 17, 12 PM $64,835.51
+0.11%
$188.02 million $25,149
Jun 17, 11 AM $64,711.72
-0.29%
$187.66 million $113,359
Jun 17, 10 AM $64,914.66
-0.06%
$188.25 million $114,948
Jun 17, 9 AM $64,993.4
-0.06%
$188.48 million $115,806
Jun 17, 8 AM $65,316.55
-0.30%
$189.42 million $116,408
Jun 17, 7 AM $65,521.62
-0.17%
$190.01 million $116,865
Jun 17, 6 AM $65,691.83
-0.29%
$190.51 million $117,698
Jun 17, 5 AM $65,834.32
-0.08%
$190.92 million $117,750
Jun 17, 4 AM $65,832.48
+0.07%
$190.91 million $117,199
Jun 17, 3 AM $65,790.44
-0.08%
$190.79 million $119,555
Jun 17, 2 AM $65,833.97
+0.15%
$190.92 million $116,536
Jun 17, 1 AM $65,610.88
-0.29%
$190.27 million $104,089
Jun 17, 12 AM $65,722.93
+0.00%
$190.6 million $120,554
Jun 16, 11 PM $65,710.72
-0.03%
$190.56 million $120,579
Jun 16, 10 PM $65,760.15
+0.03%
$190.7 million $120,623
Jun 16, 9 PM $65,782.21
-0.03%
$190.77 million $127,554
Jun 16, 8 PM $65,759.7
+0.13%
$190.7 million $162,148
Jun 16, 7 PM $65,730.92
-0.22%
$190.62 million $162,024
Jun 16, 6 PM $65,917.41
-0.01%
$191.16 million $145,656
Jun 16, 5 PM $65,743.23
-0.08%
$190.66 million $144,400
Jun 16, 4 PM $65,748.39
-0.09%
$190.67 million $159,473
Jun 16, 3 PM $65,799.44
+0.11%
$190.82 million $159,512
Jun 16, 2 PM $65,678.81
-0.70%
$190.47 million $160,227