Binance Wrapped BTC Historical Data

BBTC Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $80,430.07
+0.38%
$233.25 million $128,251
May 4, 4 PM $80,153.41
+0.39%
$232.44 million $123,870
May 4, 3 PM $79,790.1
-0.24%
$231.39 million $122,800
May 4, 2 PM $79,695.92
+1.18%
$231.12 million $115,560
May 4, 1 PM $78,779.02
-0.21%
$228.46 million $114,556
May 4, 12 PM $78,930.52
+0.18%
$228.9 million $102,688
May 4, 11 AM $78,813.64
-0.20%
$228.56 million $45,269
May 4, 10 AM $78,857.61
-1.18%
$228.69 million $45,061
May 4, 9 AM $79,729.47
+0.09%
$231.22 million $45,650
May 4, 8 AM $79,687.67
-0.08%
$231.09 million $43,820
May 4, 7 AM $79,734.59
-0.14%
$231.23 million $33,654
May 4, 6 AM $79,721.7
-0.39%
$231.19 million $14,507
May 4, 5 AM $80,081.45
-0.22%
$232.24 million $11,805
May 4, 4 AM $80,381.67
+0.28%
$233.11 million $11,846
May 4, 3 AM $80,051.8
-0.15%
$232.15 million $7,225
May 4, 2 AM $79,848.18
+1.03%
$231.56 million $5,359
May 4, 1 AM $78,797.68
+0.46%
$228.51 million $6,422
May 4, 12 AM $78,390.36
-0.17%
$227.33 million $6,687
May 3, 11 PM $78,673.55
-0.68%
$228.15 million $5,399
May 3, 10 PM $79,086.75
+0.45%
$229.35 million $4,910
May 3, 9 PM $78,897.44
+0.03%
$228.8 million $4,903
May 3, 8 PM $79,002.67
+0.29%
$229.11 million $4,799
May 3, 7 PM $78,758.13
+0.05%
$228.4 million $4,665
May 3, 6 PM $78,696.55
-0.05%
$228.22 million $5,358
May 3, 5 PM $78,755.22
+0.09%
$228.39 million $5,359
May 3, 4 PM $78,700.53
+0.03%
$228.23 million $5,825
May 3, 3 PM $78,716.52
+0.00%
$228.28 million $5,834
May 3, 2 PM $78,680.89
+0.06%
$228.17 million $3,391
May 3, 1 PM $78,670.16
-0.09%
$228.14 million $3,389
May 3, 12 PM $78,694.73
+0.03%
$228.21 million $3,391
May 3, 11 AM $78,528.1
+0.15%
$227.73 million $3,280
May 3, 10 AM $78,446.5
-0.07%
$227.49 million $3,224
May 3, 9 AM $78,497.45
+0.12%
$227.64 million $3,223
May 3, 8 AM $78,386.13
+0.01%
$227.32 million $3,354
May 3, 7 AM $78,403.16
+0.22%
$227.37 million $3,352
May 3, 6 AM $78,171.08
-0.06%
$226.7 million $2,730
May 3, 5 AM $78,211.93
+0.07%
$226.81 million $3,724
May 3, 4 AM $78,188.6
+0.03%
$226.75 million $3,722
May 3, 3 AM $78,154.62
-0.06%
$226.65 million $4,058
May 3, 2 AM $78,169.69
-0.13%
$226.69 million $3,977
May 3, 1 AM $78,257.17
-0.39%
$226.95 million $4,471
May 3, 12 AM $78,646.18
-0.02%
$228.07 million $3,064
May 2, 11 PM $78,727.48
-0.03%
$228.31 million $3,132
May 2, 10 PM $78,709.05
-0.06%
$228.26 million $5,847
May 2, 9 PM $78,805.33
+0.45%
$228.54 million $5,853
May 2, 8 PM $78,458
-0.02%
$227.53 million $6,969
May 2, 7 PM $78,459.54
+0.04%
$227.53 million $6,969
May 2, 6 PM $78,419.44
+0.03%
$227.42 million $6,276
May 2, 5 PM $78,445.8
-0.04%
$227.49 million $8,017
May 2, 4 PM $78,477.28
+0.08%
$227.58 million $9,779