Binance Wrapped BTC Historical Data

BBTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 66,383.91
+0.01%
$ 192.51 million $ 34,905
Mar 29, 6 PM $ 66,372.06
+0.04%
$ 192.48 million $ 35,494
Mar 29, 5 PM $ 66,236.86
-0.40%
$ 192.09 million $ 39,200
Mar 29, 4 PM $ 66,472.88
+0.04%
$ 192.77 million $ 39,216
Mar 29, 3 PM $ 66,450.51
-0.14%
$ 192.71 million $ 38,526
Mar 29, 2 PM $ 66,539.63
-0.13%
$ 192.96 million $ 33,893
Mar 29, 1 PM $ 66,628.13
-0.22%
$ 193.22 million $ 33,824
Mar 29, 12 PM $ 66,780.17
-0.14%
$ 193.66 million $ 33,835
Mar 29, 11 AM $ 66,862.48
+0.33%
$ 193.9 million $ 34,858
Mar 29, 10 AM $ 66,634.31
-0.02%
$ 193.24 million $ 40,699
Mar 29, 9 AM $ 66,661.35
-0.11%
$ 193.32 million $ 41,235
Mar 29, 8 AM $ 66,677.07
+0.04%
$ 193.36 million $ 56,187
Mar 29, 7 AM $ 66,663.19
-0.10%
$ 193.32 million $ 56,166
Mar 29, 6 AM $ 66,734.97
+0.01%
$ 193.53 million $ 57,459
Mar 29, 5 AM $ 66,729.8
-0.03%
$ 193.52 million $ 56,759
Mar 29, 4 AM $ 66,766.24
-0.08%
$ 193.62 million $ 56,803
Mar 29, 3 AM $ 66,825.47
+0.29%
$ 193.79 million $ 55,217
Mar 29, 2 AM $ 66,619.05
+0.28%
$ 193.2 million $ 55,014
Mar 29, 1 AM $ 66,454.51
+0.06%
$ 192.72 million $ 61,728
Mar 29, 12 AM $ 66,416.46
+0.01%
$ 192.61 million $ 63,812
Mar 28, 11 PM $ 66,425.75
-0.35%
$ 192.63 million $ 63,795
Mar 28, 10 PM $ 66,658.97
-0.22%
$ 193.31 million $ 70,555
Mar 28, 9 PM $ 66,805.6
-0.24%
$ 193.74 million $ 76,982
Mar 28, 8 PM $ 66,962.34
+0.17%
$ 194.19 million $ 72,458
Mar 28, 7 PM $ 66,854.26
-0.06%
$ 193.88 million $ 68,458
Mar 28, 6 PM $ 66,895.98
+0.14%
$ 194 million $ 68,465
Mar 28, 5 PM $ 66,791.32
-0.36%
$ 193.69 million $ 74,698
Mar 28, 4 PM $ 67,031.47
-0.03%
$ 194.39 million $ 76,840
Mar 28, 3 PM $ 67,052.09
+0.26%
$ 194.45 million $ 76,877
Mar 28, 2 PM $ 66,877.06
-0.05%
$ 193.94 million $ 87,192
Mar 28, 1 PM $ 66,912.52
+0.76%
$ 194.05 million $ 89,320
Mar 28, 12 PM $ 66,405.65
+0.23%
$ 192.58 million $ 113,965
Mar 28, 11 AM $ 66,248.95
+0.07%
$ 192.12 million $ 180,379
Mar 28, 10 AM $ 66,201.02
-0.15%
$ 191.98 million $ 180,301
Mar 28, 9 AM $ 66,302.51
-0.21%
$ 192.28 million $ 179,115
Mar 28, 8 AM $ 66,452.87
-0.04%
$ 192.71 million $ 177,374
Mar 28, 7 AM $ 66,469.7
+0.11%
$ 192.76 million $ 178,067
Mar 28, 6 AM $ 66,403.03
+0.13%
$ 192.57 million $ 183,871
Mar 28, 5 AM $ 66,313.63
+0.08%
$ 192.31 million $ 185,712
Mar 28, 4 AM $ 66,256.84
+0.11%
$ 192.14 million $ 184,999
Mar 28, 3 AM $ 66,181.79
+0.14%
$ 191.93 million $ 185,282
Mar 28, 2 AM $ 66,086.95
-0.09%
$ 191.65 million $ 186,063
Mar 28, 1 AM $ 66,145.25
-0.41%
$ 191.82 million $ 186,748
Mar 28, 12 AM $ 66,417.52
+0.25%
$ 192.61 million $ 184,380
Mar 27, 11 PM $ 66,204.81
+0.29%
$ 191.99 million $ 182,245
Mar 27, 10 PM $ 66,000.11
-0.12%
$ 191.4 million $ 184,667
Mar 27, 9 PM $ 66,075.82
+0.19%
$ 191.62 million $ 175,933
Mar 27, 8 PM $ 65,927.63
-0.10%
$ 191.19 million $ 175,840
Mar 27, 7 PM $ 65,923.94
+0.15%
$ 191.18 million $ 182,442
Mar 27, 6 PM $ 65,809.62
+0.09%
$ 190.85 million $ 181,022