Binance Wrapped BTC Historical Data

BBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 90,233.71
-0.41%
$ 261.68 million $ 65,075
Jan 22, 2 AM $ 90,703.38
+0.12%
$ 263.04 million $ 64,923
Jan 22, 1 AM $ 90,539.39
+0.44%
$ 262.56 million $ 64,923
Jan 22, 12 AM $ 90,023.2
+0.37%
$ 261.07 million $ 64,922
Jan 21, 11 PM $ 89,692.69
-0.13%
$ 260.11 million $ 64,959
Jan 21, 10 PM $ 89,812.63
-0.25%
$ 260.46 million $ 64,959
Jan 21, 9 PM $ 89,933.72
+1.85%
$ 260.81 million $ 22,803
Jan 21, 8 PM $ 88,303.33
+0.00%
$ 256.08 million $ 22,146
Jan 21, 7 PM $ 88,301.01
+0.72%
$ 256.07 million $ 22,146
Jan 21, 6 PM $ 87,100.87
+0.25%
$ 252.59 million $ 21,867
Jan 21, 5 PM $ 86,441.08
-1.11%
$ 250.68 million $ 22,563
Jan 21, 4 PM $ 88,339.68
-1.30%
$ 256.19 million $ 22,566
Jan 21, 3 PM $ 89,499.44
+0.01%
$ 259.55 million $ 22,679
Jan 21, 2 PM $ 89,390.72
+2.04%
$ 259.23 million $ 22,679
Jan 21, 1 PM $ 87,968.69
-0.19%
$ 255.11 million $ 21,712
Jan 21, 12 PM $ 88,077.42
-0.05%
$ 255.42 million $ 21,713
Jan 21, 11 AM $ 88,307.45
+0.00%
$ 256.09 million $ 21,467
Jan 21, 10 AM $ 89,175.22
+0.00%
$ 258.61 million $ 21,469
Jan 21, 9 AM $ 89,201.33
+0.66%
$ 258.68 million $ 11,122
Jan 21, 8 AM $ 88,737.24
-0.04%
$ 257.34 million $ 1,089
Jan 21, 7 AM $ 88,453.5
-1.00%
$ 256.56 million $ 1,093
Jan 21, 6 AM $ 89,404.38
-0.09%
$ 259.27 million $ 995
Jan 21, 5 AM $ 89,431.07
+0.17%
$ 259.35 million $ 995
Jan 21, 4 AM $ 89,278.43
+0.01%
$ 258.91 million $ 7,421
Jan 21, 3 AM $ 89,259.72
+1.19%
$ 258.85 million $ 7,420
Jan 21, 2 AM $ 88,119.9
-0.30%
$ 255.55 million $ 7,340
Jan 21, 1 AM $ 88,312.3
+0.30%
$ 256.11 million $ 7,339
Jan 21, 12 AM $ 87,955.09
+0.64%
$ 255.07 million $ 7,369
Jan 20, 11 PM $ 87,408.02
+0.22%
$ 253.48 million $ 7,166
Jan 20, 10 PM $ 87,684.22
-2.09%
$ 254.28 million $ 7,135
Jan 20, 9 PM $ 89,556.77
+0.69%
$ 259.71 million $ 7,138
Jan 20, 8 PM $ 88,851.99
-0.64%
$ 257.67 million $ 6,989
Jan 20, 7 PM $ 89,415.17
+0.78%
$ 259.3 million $ 6,990
Jan 20, 6 PM $ 88,812.31
-1.39%
$ 257.56 million $ 7,099
Jan 20, 5 PM $ 90,063.78
-0.26%
$ 261.18 million $ 7,103
Jan 20, 4 PM $ 90,307.32
+0.03%
$ 261.89 million $ 6,978
Jan 20, 3 PM $ 90,220.27
-0.53%
$ 261.64 million $ 6,748
Jan 20, 2 PM $ 90,705.96
+1.26%
$ 263.05 million $ 3,572
Jan 20, 1 PM $ 89,733.53
-0.68%
$ 260.23 million $ 104
Jan 20, 12 PM $ 90,303.89
-0.06%
$ 261.88 million $ 105
Jan 20, 11 AM $ 90,316.33
+0.22%
$ 261.92 million $ 105
Jan 20, 10 AM $ 90,219.23
+0.38%
$ 261.64 million $ 104
Jan 20, 9 AM $ 89,879.14
+0.39%
$ 260.65 million $ 162
Jan 20, 8 AM $ 89,599.44
-0.59%
$ 259.84 million $ 131
Jan 20, 7 AM $ 90,049.74
+0.24%
$ 261.14 million $ 5,781
Jan 20, 6 AM $ 90,133.38
-1.30%
$ 261.39 million $ 5,778
Jan 20, 5 AM $ 91,256.05
-0.46%
$ 264.64 million $ 5,779
Jan 20, 4 AM $ 91,752.51
-0.09%
$ 266.08 million $ 5,852
Jan 20, 3 AM $ 91,769.84
-0.64%
$ 266.13 million $ 5,852
Jan 20, 2 AM $ 92,352.82
-0.15%
$ 267.82 million $ 5,853