Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $65,678.81
-0.70%
$190.47 million $160,227
Jun 16, 1 PM $66,138.76
-0.53%
$191.8 million $160,569
Jun 16, 12 PM $66,586.61
+0.24%
$193.1 million $158,758
Jun 16, 11 AM $66,481.45
-0.22%
$192.8 million $155,133
Jun 16, 10 AM $66,635.24
-0.02%
$193.24 million $63,162
Jun 16, 9 AM $66,637.78
+0.21%
$193.25 million $61,773
Jun 16, 8 AM $66,452.5
+0.20%
$192.71 million $61,017
Jun 16, 7 AM $66,339.78
-0.08%
$192.39 million $63,528
Jun 16, 6 AM $66,261.87
+0.32%
$192.16 million $61,847
Jun 16, 5 AM $66,017.9
+0.14%
$191.45 million $61,714
Jun 16, 4 AM $65,961.53
-0.11%
$191.29 million $61,971
Jun 16, 3 AM $65,913.79
+0.02%
$191.15 million $61,887
Jun 16, 2 AM $65,940.5
-0.61%
$191.23 million $61,937
Jun 16, 1 AM $66,332.72
-0.07%
$192.36 million $78,656
Jun 16, 12 AM $66,258.28
+0.01%
$192.15 million $96,532
Jun 15, 11 PM $66,221.58
-0.10%
$192.04 million $97,003
Jun 15, 10 PM $66,232.8
-0.29%
$192.08 million $97,155
Jun 15, 9 PM $66,443.89
-0.24%
$192.69 million $79,151
Jun 15, 8 PM $66,621.24
-0.07%
$193.2 million $79,064
Jun 15, 7 PM $66,627.86
-0.31%
$193.22 million $45,503
Jun 15, 6 PM $66,842.18
-0.09%
$193.84 million $45,385
Jun 15, 5 PM $66,821.43
-0.45%
$193.78 million $45,440
Jun 15, 4 PM $67,206.89
+0.37%
$194.9 million $45,502
Jun 15, 3 PM $66,688.11
+0.10%
$193.4 million $45,545
Jun 15, 2 PM $66,613.48
+0.28%
$193.18 million $45,408
Jun 15, 1 PM $66,845.05
+0.50%
$193.85 million $45,366
Jun 15, 12 PM $66,253.2
+0.07%
$192.13 million $49,769
Jun 15, 11 AM $66,194.59
+0.70%
$191.96 million $49,705
Jun 15, 10 AM $65,715.18
+0.24%
$190.57 million $48,701
Jun 15, 9 AM $65,597.88
-0.21%
$190.23 million $51,515
Jun 15, 8 AM $65,701.2
-0.05%
$190.53 million $51,505
Jun 15, 7 AM $65,813.81
-0.03%
$190.86 million $51,557
Jun 15, 6 AM $65,857.16
+0.18%
$190.99 million $51,564
Jun 15, 5 AM $65,755.3
+0.10%
$190.69 million $51,496
Jun 15, 4 AM $65,705.41
-0.23%
$190.55 million $51,492
Jun 15, 3 AM $65,853.18
+0.52%
$190.97 million $53,903
Jun 15, 2 AM $65,588.87
+0.06%
$190.21 million $51,340
Jun 15, 1 AM $65,476.64
-0.10%
$189.88 million $34,502
Jun 15, 12 AM $65,640.98
-0.01%
$190.36 million $34,631
Jun 14, 11 PM $65,623.93
+0.30%
$190.31 million $17,096
Jun 14, 10 PM $65,310.49
-0.08%
$189.4 million $16,484
Jun 14, 9 PM $64,815.52
+1.26%
$187.96 million $14,791
Jun 14, 8 PM $63,965.39
+0.30%
$185.5 million $14,088
Jun 14, 7 PM $63,811.9
+0.04%
$185.05 million $14,083
Jun 14, 6 PM $63,753.65
-0.13%
$184.89 million $13,636
Jun 14, 5 PM $63,933.61
-0.18%
$185.41 million $14,135
Jun 14, 4 PM $64,131.45
+0.12%
$185.98 million $14,131
Jun 14, 3 PM $64,059.22
+0.23%
$185.77 million $13,924
Jun 14, 2 PM $64,055.11
-0.41%
$185.76 million $13,969
Jun 14, 1 PM $64,321.52
-0.03%
$186.53 million $16,466