Binance Wrapped BTC Historical Data

BBTC Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $78,392.05
-0.01%
$227.34 million $9,768
May 2, 2 PM $78,393.99
+0.08%
$227.34 million $10,490
May 2, 1 PM $78,307.3
+0.14%
$227.09 million $11,224
May 2, 12 PM $78,217.07
+0.09%
$226.83 million $11,212
May 2, 11 AM $78,203.81
-0.05%
$226.79 million $11,796
May 2, 10 AM $78,251.21
-0.07%
$226.93 million $12,117
May 2, 9 AM $78,332.91
+0.04%
$227.17 million $12,929
May 2, 8 AM $78,290.38
+0.08%
$227.04 million $14,438
May 2, 7 AM $78,253.03
-0.02%
$226.93 million $14,432
May 2, 6 AM $78,167.9
+0.01%
$226.69 million $14,415
May 2, 5 AM $78,136.63
-0.10%
$226.6 million $14,410
May 2, 4 AM $78,305.37
-0.09%
$227.09 million $13,490
May 2, 3 AM $78,425.16
+0.05%
$227.43 million $15,350
May 2, 2 AM $78,297.68
-0.02%
$227.06 million $15,929
May 2, 1 AM $78,342.61
+0.07%
$227.19 million $15,452
May 2, 12 AM $78,233.1
+0.10%
$226.88 million $15,430
May 1, 11 PM $78,116.84
-0.10%
$226.54 million $15,407
May 1, 10 PM $78,265.69
+0.25%
$226.97 million $16,356
May 1, 9 PM $78,033.08
+0.20%
$226.3 million $14,575
May 1, 8 PM $78,112.07
-0.32%
$226.52 million $22,816
May 1, 7 PM $78,361.35
-0.09%
$227.25 million $21,776
May 1, 6 PM $78,470.77
+0.02%
$227.57 million $24,598
May 1, 5 PM $78,370.97
+0.13%
$227.28 million $24,567
May 1, 4 PM $78,291.12
-0.15%
$227.04 million $29,326
May 1, 3 PM $78,541.93
+0.29%
$227.77 million $29,420
May 1, 2 PM $78,207.15
-0.52%
$226.8 million $48,789
May 1, 1 PM $78,309.26
+0.47%
$227.1 million $47,469
May 1, 12 PM $77,975.53
+0.77%
$226.13 million $62,235
May 1, 11 AM $77,372
+0.17%
$224.38 million $61,162
May 1, 10 AM $77,266.95
+0.03%
$224.07 million $61,079
May 1, 9 AM $77,314.79
-0.05%
$224.21 million $60,364
May 1, 8 AM $77,377.05
+0.39%
$224.39 million $61,311
May 1, 7 AM $76,991.21
+0.04%
$223.27 million $61,005
May 1, 6 AM $77,070.53
-0.09%
$223.5 million $61,068
May 1, 5 AM $77,074.48
+0.00%
$223.52 million $62,174
May 1, 4 AM $77,041.63
-0.13%
$223.42 million $62,105
May 1, 3 AM $77,169.24
+0.77%
$223.79 million $60,119
May 1, 2 AM $76,596.59
-0.04%
$222.13 million $61,204
May 1, 1 AM $76,516.86
+0.06%
$221.9 million $83,130
May 1, 12 AM $76,455.84
+0.18%
$221.72 million $88,780
Apr 30, 11 PM $76,332.14
+0.06%
$221.36 million $88,740
Apr 30, 10 PM $76,283.91
+0.01%
$221.22 million $87,708
Apr 30, 9 PM $76,291.89
-0.22%
$221.25 million $101,288
Apr 30, 8 PM $76,444.98
+0.10%
$221.69 million $92,357
Apr 30, 7 PM $76,453.28
+0.13%
$221.71 million $90,979
Apr 30, 6 PM $76,248.42
+0.11%
$221.12 million $106,077
Apr 30, 5 PM $76,160.11
-0.16%
$220.86 million $83,679
Apr 30, 4 PM $76,316.47
-0.12%
$221.32 million $83,849
Apr 30, 3 PM $76,402.47
+0.06%
$221.57 million $80,218
Apr 30, 2 PM $76,245.94
-0.26%
$221.11 million $58,974