Binance Wrapped BTC Historical Data

BBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 65,923.94
+0.15%
$ 191.18 million $ 182,442
Mar 27, 6 PM $ 65,809.62
+0.09%
$ 190.85 million $ 181,022
Mar 27, 5 PM $ 65,801.08
-0.24%
$ 190.82 million $ 175,112
Mar 27, 4 PM $ 65,948.11
-0.54%
$ 191.25 million $ 175,785
Mar 27, 3 PM $ 66,207.3
+0.25%
$ 192 million $ 175,819
Mar 27, 2 PM $ 66,033.57
-0.52%
$ 191.5 million $ 174,841
Mar 27, 1 PM $ 66,447.74
-0.30%
$ 192.7 million $ 174,624
Mar 27, 12 PM $ 66,648.55
-0.12%
$ 193.28 million $ 176,151
Mar 27, 11 AM $ 66,730.38
-0.38%
$ 193.52 million $ 130,498
Mar 27, 10 AM $ 67,171.82
-0.95%
$ 194.8 million $ 97,995
Mar 27, 9 AM $ 67,810.2
-0.14%
$ 196.65 million $ 105,482
Mar 27, 8 AM $ 67,900.29
-1.05%
$ 196.91 million $ 106,693
Mar 27, 7 AM $ 68,646.07
-0.07%
$ 199.07 million $ 99,380
Mar 27, 6 AM $ 68,733.83
+0.09%
$ 199.33 million $ 180,476
Mar 27, 5 AM $ 68,671.52
+0.25%
$ 199.15 million $ 180,382
Mar 27, 4 AM $ 68,488.06
-0.54%
$ 198.62 million $ 185,176
Mar 27, 3 AM $ 68,872.03
-0.05%
$ 199.73 million $ 197,392
Mar 27, 2 AM $ 68,922
+0.12%
$ 199.87 million $ 197,486
Mar 27, 1 AM $ 68,818.85
+0.14%
$ 199.57 million $ 296,281
Mar 27, 12 AM $ 68,713.81
-0.06%
$ 199.27 million $ 290,590
Mar 26, 11 PM $ 68,747.19
-0.23%
$ 199.37 million $ 282,674
Mar 26, 10 PM $ 68,900.81
-0.11%
$ 199.81 million $ 305,230
Mar 26, 9 PM $ 68,996.82
-0.12%
$ 200.09 million $ 305,494
Mar 26, 8 PM $ 69,118.97
+0.88%
$ 200.45 million $ 306,577
Mar 26, 7 PM $ 68,513.64
-0.08%
$ 198.69 million $ 305,119
Mar 26, 6 PM $ 68,548.3
-0.31%
$ 198.79 million $ 298,698
Mar 26, 5 PM $ 68,816.43
-0.14%
$ 199.57 million $ 298,420
Mar 26, 4 PM $ 68,905.91
-0.65%
$ 199.83 million $ 303,967
Mar 26, 3 PM $ 69,330.13
-0.27%
$ 201.06 million $ 451,119
Mar 26, 2 PM $ 69,556.9
+0.14%
$ 201.72 million $ 442,779
Mar 26, 1 PM $ 69,388.88
+0.06%
$ 201.23 million $ 441,550
Mar 26, 12 PM $ 69,337.84
-0.04%
$ 201.08 million $ 440,934
Mar 26, 11 AM $ 69,412.05
-0.09%
$ 201.29 million $ 352,746
Mar 26, 10 AM $ 69,483.31
-0.30%
$ 201.5 million $ 370,367
Mar 26, 9 AM $ 69,692.34
-0.45%
$ 202.11 million $ 233,310
Mar 26, 8 AM $ 69,983.55
-0.13%
$ 202.95 million $ 234,226
Mar 26, 7 AM $ 70,059.82
-0.19%
$ 203.17 million $ 229,345
Mar 26, 6 AM $ 70,178.29
-0.17%
$ 203.52 million $ 264,495
Mar 26, 5 AM $ 70,422.01
-0.57%
$ 204.22 million $ 265,285
Mar 26, 4 AM $ 70,835.57
-0.01%
$ 205.42 million $ 262,439
Mar 26, 3 AM $ 70,838.07
-0.01%
$ 205.43 million $ 258,029
Mar 26, 2 AM $ 70,836.58
-0.55%
$ 205.43 million $ 257,724
Mar 26, 1 AM $ 71,242.87
-0.03%
$ 206.6 million $ 255,518
Mar 26, 12 AM $ 71,284.07
-0.01%
$ 206.72 million $ 139,890
Mar 25, 11 PM $ 71,289.39
+0.01%
$ 206.74 million $ 143,271
Mar 25, 10 PM $ 71,265.23
+0.34%
$ 206.67 million $ 121,305
Mar 25, 9 PM $ 71,022.34
+0.09%
$ 205.96 million $ 119,654
Mar 25, 8 PM $ 70,910.28
-0.05%
$ 205.64 million $ 179,702
Mar 25, 7 PM $ 70,967.38
+0.11%
$ 205.81 million $ 199,611
Mar 25, 6 PM $ 70,894.72
+0.07%
$ 205.59 million $ 216,957