Binance Wrapped BTC Historical Data

BBTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $76,226.71
-0.07%
$221.06 million $58,225
Apr 30, 12 PM $76,278.35
+0.34%
$221.21 million $43,622
Apr 30, 11 AM $76,054.69
+0.04%
$220.56 million $43,471
Apr 30, 10 AM $76,057.82
-0.08%
$220.57 million $43,473
Apr 30, 9 AM $76,186.59
+0.15%
$220.94 million $43,980
Apr 30, 8 AM $76,048.85
+0.00%
$220.54 million $61,296
Apr 30, 7 AM $75,967.01
+0.36%
$220.3 million $61,066
Apr 30, 6 AM $75,757.05
+0.14%
$219.7 million $66,638
Apr 30, 5 AM $75,613.67
+0.15%
$219.28 million $65,533
Apr 30, 4 AM $75,503.91
-0.51%
$218.96 million $66,820
Apr 30, 3 AM $75,867.4
+0.31%
$220.02 million $67,075
Apr 30, 2 AM $75,640.92
-0.90%
$219.36 million $66,908
Apr 30, 1 AM $76,246.01
+0.07%
$221.11 million $56,721
Apr 30, 12 AM $76,056.99
+0.33%
$220.57 million $54,005
Apr 29, 11 PM $75,784.51
-0.16%
$219.78 million $53,811
Apr 29, 10 PM $75,925.48
-0.01%
$220.18 million $53,843
Apr 29, 9 PM $75,935.16
+0.30%
$220.21 million $40,361
Apr 29, 8 PM $75,665.74
+0.30%
$219.43 million $40,278
Apr 29, 7 PM $75,370.81
+0.04%
$218.58 million $40,121
Apr 29, 6 PM $75,234.49
-0.97%
$218.18 million $40,049
Apr 29, 5 PM $75,927.18
+0.19%
$220.19 million $25,232
Apr 29, 4 PM $75,832.66
+0.00%
$219.91 million $25,201
Apr 29, 3 PM $76,073.41
-0.73%
$220.61 million $24,177
Apr 29, 2 PM $76,709.9
+0.00%
$222.46 million $24,379
Apr 29, 1 PM $76,722.14
-0.57%
$222.49 million $24,383
Apr 29, 12 PM $77,093.34
-0.61%
$223.57 million $29,437
Apr 29, 11 AM $77,572.32
-0.06%
$224.96 million $29,589
Apr 29, 10 AM $77,694.87
+0.04%
$225.32 million $29,736
Apr 29, 9 AM $77,191.55
+0.22%
$223.86 million $29,575
Apr 29, 8 AM $76,989.23
-0.08%
$223.27 million $28,588
Apr 29, 7 AM $77,090.52
+0.11%
$223.56 million $28,619
Apr 29, 6 AM $77,055.99
-0.24%
$223.46 million $13,239
Apr 29, 5 AM $77,215.62
-0.06%
$223.93 million $14,129
Apr 29, 4 AM $77,187.12
+0.32%
$223.84 million $14,117
Apr 29, 3 AM $76,938.78
+0.66%
$223.12 million $12,497
Apr 29, 2 AM $76,399.62
-0.14%
$221.56 million $12,414
Apr 29, 1 AM $76,267.92
-0.21%
$221.18 million $12,393
Apr 29, 12 AM $76,273.57
+0.00%
$221.19 million $9,293
Apr 28, 11 PM $76,229.54
-0.04%
$221.07 million $10,374
Apr 28, 10 PM $76,297.05
+0.02%
$221.26 million $10,904
Apr 28, 9 PM $76,326.35
-0.08%
$221.35 million $10,908
Apr 28, 8 PM $76,341.95
+0.09%
$221.39 million $10,910
Apr 28, 7 PM $76,165.16
-0.02%
$220.88 million $10,885
Apr 28, 6 PM $76,189.64
+0.05%
$220.95 million $10,889
Apr 28, 5 PM $76,164.4
+0.13%
$220.88 million $44,134
Apr 28, 4 PM $75,910.98
-0.11%
$220.14 million $44,073
Apr 28, 3 PM $75,948.9
+0.23%
$220.25 million $44,082
Apr 28, 2 PM $75,759.67
-0.51%
$219.7 million $50,262
Apr 28, 1 PM $76,230.91
-0.09%
$221.07 million $78,375
Apr 28, 12 PM $76,248.63
+0.07%
$221.12 million $92,568