Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $64,321.52
-0.03%
$186.53 million $16,466
Jun 14, 12 PM $64,376.26
-0.35%
$186.69 million $19,014
Jun 14, 11 AM $64,590.75
+0.03%
$187.31 million $17,612
Jun 14, 10 AM $64,603.19
+0.13%
$187.35 million $49,351
Jun 14, 9 AM $64,406.01
-0.08%
$186.78 million $49,226
Jun 14, 8 AM $64,468.15
+0.15%
$186.96 million $61,449
Jun 14, 7 AM $64,326.6
+0.08%
$186.55 million $61,346
Jun 14, 6 AM $64,301.9
-0.12%
$186.48 million $61,444
Jun 14, 5 AM $64,312.72
-0.09%
$186.51 million $61,348
Jun 14, 4 AM $64,465.28
-0.05%
$186.95 million $61,459
Jun 14, 3 AM $64,517.99
+0.04%
$187.1 million $61,456
Jun 14, 2 AM $64,540.8
-0.09%
$187.17 million $58,524
Jun 14, 1 AM $64,593.27
+0.11%
$187.32 million $58,551
Jun 14, 12 AM $64,512.54
+0.09%
$187.09 million $58,021
Jun 13, 11 PM $64,489.05
+0.01%
$187.02 million $58,009
Jun 13, 10 PM $64,488.36
+0.18%
$187.02 million $57,016
Jun 13, 9 PM $64,249.28
+0.02%
$186.32 million $57,363
Jun 13, 8 PM $64,230.66
-0.05%
$186.27 million $57,352
Jun 13, 7 PM $64,194.31
+0.08%
$186.16 million $55,987
Jun 13, 6 PM $64,129.48
+0.16%
$185.98 million $55,855
Jun 13, 5 PM $64,028.24
+0.07%
$185.68 million $55,232
Jun 13, 4 PM $64,010.55
-0.34%
$185.63 million $49,964
Jun 13, 3 PM $64,280.05
+0.17%
$186.41 million $50,069
Jun 13, 2 PM $64,151.66
+0.07%
$186.04 million $50,624
Jun 13, 1 PM $64,147.51
+0.18%
$186.03 million $50,598
Jun 13, 12 PM $64,030.97
+0.19%
$185.69 million $45,416
Jun 13, 11 AM $63,921.46
+0.14%
$185.37 million $45,836
Jun 13, 10 AM $63,815.61
+0.05%
$185.07 million $16,255
Jun 13, 9 AM $63,796.83
-0.05%
$185.01 million $4,526
Jun 13, 8 AM $63,837.12
+0.06%
$185.13 million $3,169
Jun 13, 7 AM $63,777.86
+0.16%
$184.96 million $3,897
Jun 13, 6 AM $63,646.21
+0.14%
$184.57 million $3,890
Jun 13, 5 AM $63,551.57
-0.09%
$184.3 million $3,888
Jun 13, 4 AM $63,586.44
+0.12%
$184.4 million $5,587
Jun 13, 3 AM $63,498.7
-0.13%
$184.15 million $5,588
Jun 13, 2 AM $63,694.96
-0.07%
$184.72 million $9,866
Jun 13, 1 AM $63,741.79
+0.28%
$184.85 million $13,469
Jun 13, 12 AM $63,562.59
+0.10%
$184.33 million $17,830
Jun 12, 11 PM $63,457.15
-0.06%
$184.03 million $17,809
Jun 12, 10 PM $63,516.38
+0.05%
$184.2 million $17,831
Jun 12, 9 PM $63,537.77
+0.13%
$184.26 million $17,377
Jun 12, 8 PM $63,532.08
-0.18%
$184.24 million $17,410
Jun 12, 7 PM $63,714.25
-0.14%
$184.77 million $17,435
Jun 12, 6 PM $63,779.86
-0.08%
$184.96 million $17,406
Jun 12, 5 PM $63,816.71
-0.11%
$185.07 million $18,046
Jun 12, 4 PM $63,864.63
+0.10%
$185.21 million $18,046
Jun 12, 3 PM $63,947.59
+0.65%
$185.45 million $18,075
Jun 12, 2 PM $63,521.6
+0.56%
$184.21 million $18,018
Jun 12, 1 PM $63,265.56
-0.36%
$183.47 million $17,794
Jun 12, 12 PM $63,518.44
-0.42%
$184.2 million $17,470