Binance Wrapped BTC Historical Data

BBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 91,874.61
-0.01%
$ 266.44 million $ 2,753
Jan 12, 10 PM $ 91,001.85
+0.00%
$ 263.91 million $ 3,767
Jan 12, 9 PM $ 91,241.84
-0.32%
$ 264.6 million $ 3,745
Jan 12, 8 PM $ 91,653.98
+0.02%
$ 265.8 million $ 3,675
Jan 12, 7 PM $ 91,634.74
+0.04%
$ 265.74 million $ 3,518
Jan 12, 6 PM $ 91,159
+0.00%
$ 264.36 million $ 3,770
Jan 12, 2 PM $ 90,612.91
+0.00%
$ -- $ 3,490
Jan 12, 8 AM $ 91,716.65
+0.00%
$ 265.98 million $ 4,754
Jan 12, 7 AM $ 91,929.94
+0.00%
$ 266.6 million $ 4,733
Jan 11, 11 PM $ 90,468.98
-0.04%
$ 262.36 million $ 4,165
Jan 11, 10 PM $ 90,512.57
-0.15%
$ 262.49 million $ 4,165
Jan 11, 9 PM $ 90,541.1
+0.15%
$ 262.57 million $ 4,165
Jan 11, 8 PM $ 90,405.75
-0.37%
$ 262.18 million $ 4,165
Jan 11, 7 PM $ 90,750.86
-0.06%
$ 263.18 million $ 3,439
Jan 11, 6 PM $ 90,803.42
-0.04%
$ 263.33 million $ 3,293
Jan 11, 5 PM $ 90,845.62
+0.00%
$ 263.45 million $ 2,754
Jan 11, 4 PM $ 90,870.25
+0.12%
$ 263.52 million $ 2,754
Jan 11, 3 PM $ 90,730.56
-0.16%
$ 263.12 million $ 2,739
Jan 11, 2 PM $ 90,876.27
+0.13%
$ 263.54 million $ 2,624
Jan 11, 1 PM $ 90,756.92
+0.13%
$ 263.2 million $ 2,592
Jan 11, 12 PM $ 90,625.01
+0.01%
$ 262.81 million $ 2,507
Jan 11, 11 AM $ 90,619.41
+0.01%
$ 262.8 million $ 2,507
Jan 11, 10 AM $ 90,607.5
+0.44%
$ 262.76 million $ 2,496
Jan 11, 9 AM $ 90,169.89
+0.08%
$ 261.49 million $ 2,008
Jan 11, 8 AM $ 90,077.1
+0.15%
$ 261.22 million $ 2,007
Jan 11, 7 AM $ 89,938.58
-0.60%
$ 260.82 million $ 2,063
Jan 11, 6 AM $ 90,476.55
+0.42%
$ 262.38 million $ 2,064
Jan 11, 5 AM $ 90,045.8
+0.00%
$ 261.13 million $ 1,222
Jan 11, 2 AM $ 90,584.09
+0.00%
$ 262.69 million $ 1,032
Jan 10, 7 PM $ 90,493.7
+0.01%
$ 262.43 million $ 562
Jan 9, 10 PM $ 90,302.53
+0.00%
$ 261.88 million $ 7,266
Jan 9, 9 PM $ 90,311.85
+0.00%
$ 261.9 million $ 518
Jan 9, 8 PM $ 90,360.55
+0.00%
$ 262.05 million $ 497
Jan 8, 8 PM $ 90,817.14
+0.00%
$ 263.37 million $ 48,804
Jan 8, 7 PM $ 91,081.99
-0.02%
$ 264.14 million $ 48,774
Jan 8, 6 PM $ 91,102.56
+0.19%
$ 264.2 million $ 46,186
Jan 8, 2 PM $ 89,617.84
+0.33%
$ 259.89 million $ 43,358
Jan 8, 12 PM $ 89,810.13
-0.04%
$ 260.45 million $ 49,708
Jan 8, 9 AM $ 90,291.46
+0.00%
$ 261.85 million $ 52,337
Jan 7, 9 PM $ 90,927.26
+0.20%
$ 263.69 million $ 52,694
Jan 7, 6 PM $ 91,137.48
+0.00%
$ 264.3 million $ 46,874
Jan 7, 2 PM $ 91,622.71
-0.37%
$ 265.71 million $ 45,454
Jan 7, 1 PM $ 91,894.73
+0.00%
$ 266.49 million $ 38,002
Jan 7, 11 AM $ 92,011.64
+0.00%
$ 266.83 million $ 36,017
Jan 7, 7 AM $ 92,647.4
+0.00%
$ 268.68 million $ 33,757
Jan 6, 10 PM $ 93,204.97
+0.00%
$ 270.29 million $ 33,963
Jan 6, 8 PM $ 92,192.44
+0.18%
$ 267.36 million $ 33,733
Jan 6, 7 PM $ 91,985.61
-0.02%
$ 266.76 million $ 33,576
Jan 6, 6 PM $ 92,268.53
+0.00%
$ 267.58 million $ 33,498
Jan 6, 5 PM $ 92,677.69
+0.00%
$ 268.77 million $ 33,726