Binance Wrapped BTC Historical Data

BBTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $76,266
-0.49%
$221.17 million $102,157
Apr 28, 10 AM $76,618.31
-0.04%
$222.19 million $102,669
Apr 28, 9 AM $76,716.34
-0.09%
$222.48 million $102,755
Apr 28, 8 AM $76,873.49
+0.12%
$222.93 million $102,772
Apr 28, 7 AM $76,718.2
+0.04%
$222.48 million $110,228
Apr 28, 6 AM $76,779.43
-0.17%
$222.66 million $111,301
Apr 28, 5 AM $76,940.57
+0.10%
$223.13 million $110,709
Apr 28, 4 AM $76,765.32
-0.05%
$222.62 million $110,528
Apr 28, 3 AM $76,792.18
-0.01%
$222.7 million $110,505
Apr 28, 2 AM $76,800.93
-0.40%
$222.72 million $110,874
Apr 28, 1 AM $77,174.14
-0.21%
$223.81 million $116,203
Apr 28, 12 AM $77,294.77
+0.02%
$224.15 million $155,696
Apr 27, 11 PM $77,134.89
+0.16%
$223.69 million $161,344
Apr 27, 10 PM $76,930.95
+0.07%
$223.1 million $160,133
Apr 27, 9 PM $76,875.65
-0.08%
$222.94 million $165,084
Apr 27, 8 PM $76,963.52
+0.22%
$223.19 million $165,119
Apr 27, 7 PM $76,609.31
-0.28%
$222.17 million $164,934
Apr 27, 6 PM $76,733.36
-0.06%
$222.53 million $164,919
Apr 27, 5 PM $76,855.96
+0.22%
$222.88 million $164,881
Apr 27, 4 PM $76,734.02
-0.12%
$222.53 million $164,912
Apr 27, 3 PM $76,962.49
-1.26%
$223.19 million $151,357
Apr 27, 2 PM $77,936.22
+0.37%
$226.02 million $146,462
Apr 27, 1 PM $77,701.79
+0.00%
$225.34 million $126,992
Apr 27, 12 PM $77,680.46
-0.13%
$225.27 million $89,225
Apr 27, 11 AM $77,804.81
-0.02%
$225.63 million $76,263
Apr 27, 10 AM $77,794.05
-0.10%
$225.6 million $77,556
Apr 27, 9 AM $77,845.07
+0.23%
$225.75 million $77,247
Apr 27, 8 AM $77,578.3
-0.09%
$224.98 million $77,251
Apr 27, 7 AM $77,620.79
-0.04%
$225.1 million $69,526
Apr 27, 6 AM $77,590.2
-0.33%
$225.01 million $69,714
Apr 27, 5 AM $77,809.92
-1.47%
$225.65 million $62,057
Apr 27, 4 AM $79,038.94
-0.18%
$229.21 million $59,171
Apr 27, 3 AM $79,204.35
+0.13%
$229.69 million $60,076
Apr 27, 2 AM $79,080.6
-0.12%
$229.33 million $59,991
Apr 27, 1 AM $78,966.25
+0.10%
$229 million $56,460
Apr 27, 12 AM $78,637.62
-0.05%
$228.05 million $17,408
Apr 26, 11 PM $78,492.77
+0.21%
$227.63 million $13,545
Apr 26, 10 PM $78,228.29
-0.22%
$226.86 million $10,319
Apr 26, 9 PM $78,074.23
-0.26%
$226.42 million $7,926
Apr 26, 8 PM $78,287.96
+0.03%
$227.04 million $9,994
Apr 26, 7 PM $78,194.61
-0.04%
$226.76 million $9,984
Apr 26, 6 PM $78,161.81
+0.18%
$226.67 million $8,519
Apr 26, 5 PM $77,990.28
-0.05%
$226.17 million $12,872
Apr 26, 4 PM $78,048.05
+0.00%
$226.34 million $13,072
Apr 26, 3 PM $78,053.03
-0.01%
$226.35 million $13,073
Apr 26, 2 PM $78,033.67
+0.08%
$226.3 million $13,124
Apr 26, 1 PM $77,948.07
+0.03%
$226.05 million $13,111
Apr 26, 12 PM $77,979.04
-0.12%
$226.14 million $14,132
Apr 26, 11 AM $78,082.1
+0.13%
$226.44 million $12,030
Apr 26, 10 AM $77,988.92
+0.02%
$226.17 million $12,077