Binance Wrapped BTC Historical Data

BBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 70,894.72
+0.07%
$ 205.59 million $ 216,957
Mar 25, 5 PM $ 71,012.28
-0.52%
$ 205.94 million $ 215,220
Mar 25, 4 PM $ 71,453.56
+0.78%
$ 207.22 million $ 208,406
Mar 25, 3 PM $ 70,898.8
-0.66%
$ 205.61 million $ 225,818
Mar 25, 2 PM $ 71,378.13
-0.51%
$ 207 million $ 226,051
Mar 25, 1 PM $ 71,784.88
+0.08%
$ 208.18 million $ 246,712
Mar 25, 12 PM $ 71,720.94
-0.01%
$ 207.99 million $ 247,357
Mar 25, 11 AM $ 71,775.34
+0.46%
$ 208.15 million $ 247,330
Mar 25, 10 AM $ 71,397.7
+0.28%
$ 207.05 million $ 251,126
Mar 25, 9 AM $ 71,211.79
-0.22%
$ 206.51 million $ 256,444
Mar 25, 8 AM $ 71,392.92
+0.61%
$ 207.04 million $ 226,142
Mar 25, 7 AM $ 71,156.88
-0.02%
$ 206.35 million $ 225,734
Mar 25, 6 AM $ 71,184.73
+0.11%
$ 206.44 million $ 225,100
Mar 25, 5 AM $ 71,136.43
+0.53%
$ 206.3 million $ 203,942
Mar 25, 4 AM $ 70,761.99
+0.06%
$ 205.21 million $ 224,337
Mar 25, 3 AM $ 70,708.75
+0.09%
$ 205.06 million $ 229,885
Mar 25, 2 AM $ 70,674.87
-0.11%
$ 204.96 million $ 229,869
Mar 25, 1 AM $ 70,735.02
-0.16%
$ 205.13 million $ 229,022
Mar 25, 12 AM $ 70,854.45
+0.40%
$ 205.48 million $ 227,185
Mar 24, 11 PM $ 70,610.45
+0.36%
$ 204.77 million $ 224,606
Mar 24, 10 PM $ 70,334.46
+0.20%
$ 203.97 million $ 224,088
Mar 24, 9 PM $ 70,174.94
+0.17%
$ 203.51 million $ 220,843
Mar 24, 8 PM $ 70,043.98
+0.97%
$ 203.13 million $ 168,176
Mar 24, 7 PM $ 69,410.11
-0.12%
$ 201.29 million $ 161,766
Mar 24, 6 PM $ 69,529.23
+0.60%
$ 201.63 million $ 124,137
Mar 24, 5 PM $ 69,102.64
-0.63%
$ 200.4 million $ 126,336
Mar 24, 4 PM $ 69,519.14
-0.74%
$ 201.61 million $ 126,674
Mar 24, 3 PM $ 70,066.61
+0.31%
$ 203.19 million $ 131,528
Mar 24, 2 PM $ 69,860.06
-0.46%
$ 202.59 million $ 114,503
Mar 24, 1 PM $ 70,407.91
-0.94%
$ 204.18 million $ 117,096
Mar 24, 12 PM $ 71,077.49
-0.14%
$ 206.12 million $ 119,302
Mar 24, 11 AM $ 71,206.18
+0.04%
$ 206.5 million $ 151,040
Mar 24, 10 AM $ 71,180.66
-0.08%
$ 206.42 million $ 160,491
Mar 24, 9 AM $ 71,168.52
+0.22%
$ 206.39 million $ 136,026
Mar 24, 8 AM $ 71,035.56
+0.12%
$ 206 million $ 135,597
Mar 24, 7 AM $ 70,898.73
+0.63%
$ 205.61 million $ 135,042
Mar 24, 6 AM $ 70,442.62
+0.20%
$ 204.28 million $ 177,132
Mar 24, 5 AM $ 70,294.04
-0.13%
$ 203.85 million $ 203,566
Mar 24, 4 AM $ 70,384.52
-0.16%
$ 204.12 million $ 268,653
Mar 24, 3 AM $ 70,481.47
-0.03%
$ 204.4 million $ 300,693
Mar 24, 2 AM $ 70,504.09
+0.06%
$ 204.46 million $ 300,735
Mar 24, 1 AM $ 70,459.8
-0.36%
$ 204.33 million $ 300,887
Mar 24, 12 AM $ 70,696.8
-0.08%
$ 205.02 million $ 259,012
Mar 23, 11 PM $ 70,735.43
+0.08%
$ 205.13 million $ 258,965
Mar 23, 10 PM $ 70,666.74
-0.36%
$ 204.93 million $ 258,915
Mar 23, 9 PM $ 70,927.73
+0.05%
$ 205.69 million $ 273,055
Mar 23, 8 PM $ 70,893
+0.00%
$ 205.59 million $ 282,503
Mar 23, 7 PM $ 70,919.65
-0.08%
$ 205.67 million $ 285,169
Mar 23, 6 PM $ 70,982.75
+0.08%
$ 205.85 million $ 287,404
Mar 23, 5 PM $ 70,860.87
+0.74%
$ 205.5 million $ 284,246