Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $63,710.99
+0.04%
$184.76 million $12,667
Jun 12, 10 AM $63,687.12
-0.24%
$184.69 million $12,824
Jun 12, 9 AM $63,840.26
+0.68%
$185.14 million $11,831
Jun 12, 8 AM $63,418.61
+0.63%
$183.91 million $11,756
Jun 12, 7 AM $62,995.87
+0.03%
$182.69 million $18,415
Jun 12, 6 AM $62,921.64
-0.68%
$182.47 million $18,349
Jun 12, 5 AM $63,402.86
-0.48%
$183.87 million $18,445
Jun 12, 4 AM $63,706.92
+0.40%
$184.75 million $18,138
Jun 12, 3 AM $63,474.71
-0.19%
$184.08 million $16,801
Jun 12, 2 AM $63,589.16
+0.26%
$184.41 million $17,303
Jun 12, 1 AM $63,378.54
-0.36%
$183.8 million $7,929
Jun 12, 12 AM $63,608.22
+0.12%
$184.46 million $8,411
Jun 11, 11 PM $63,522.21
+0.05%
$184.21 million $9,225
Jun 11, 10 PM $63,491.32
-0.02%
$184.12 million $19,226
Jun 11, 9 PM $63,475.26
+0.12%
$184.08 million $21,986
Jun 11, 8 PM $63,398.76
-0.43%
$183.86 million $21,978
Jun 11, 7 PM $63,671.96
+0.34%
$184.65 million $34,193
Jun 11, 6 PM $63,504
+1.03%
$184.16 million $34,138
Jun 11, 5 PM $62,858.44
+0.38%
$182.29 million $34,342
Jun 11, 4 PM $62,623.12
+0.02%
$181.61 million $36,269
Jun 11, 3 PM $62,611.3
-0.49%
$181.57 million $36,276
Jun 11, 2 PM $62,936.4
-0.11%
$182.52 million $36,313
Jun 11, 1 PM $63,002.72
+0.13%
$182.71 million $36,225
Jun 11, 12 PM $62,922.96
-0.33%
$182.48 million $37,507
Jun 11, 11 AM $63,133.08
+0.22%
$183.09 million $37,555
Jun 11, 10 AM $62,925.56
+0.10%
$182.48 million $40,096
Jun 11, 9 AM $62,856
-0.08%
$182.28 million $39,819
Jun 11, 8 AM $62,894.21
+0.33%
$182.39 million $40,171
Jun 11, 7 AM $62,677.74
-0.17%
$181.77 million $41,450
Jun 11, 6 AM $62,913.83
+0.45%
$182.45 million $48,906
Jun 11, 5 AM $62,628.91
-0.16%
$181.62 million $48,866
Jun 11, 4 AM $62,626.5
-0.04%
$181.62 million $48,866
Jun 11, 3 AM $62,345.27
+0.33%
$180.8 million $48,762
Jun 11, 2 AM $62,010.63
-0.08%
$179.83 million $48,681
Jun 11, 1 AM $62,077.58
+0.42%
$180.02 million $48,240
Jun 11, 12 AM $61,811.35
+0.85%
$179.25 million $47,489
Jun 10, 11 PM $61,295.5
-0.17%
$177.76 million $45,951
Jun 10, 10 PM $61,406.47
-0.10%
$178.08 million $45,091
Jun 10, 9 PM $61,659.65
-0.09%
$178.81 million $68,671
Jun 10, 8 PM $61,778.56
-0.23%
$179.16 million $68,825
Jun 10, 7 PM $61,920.64
+0.23%
$179.57 million $83,833
Jun 10, 6 PM $61,890.75
+0.04%
$179.48 million $74,956
Jun 10, 5 PM $61,794.44
-0.60%
$179.2 million $74,993
Jun 10, 4 PM $62,230.23
-0.59%
$180.47 million $88,224
Jun 10, 3 PM $62,175.91
+0.29%
$180.31 million $89,070
Jun 10, 2 PM $62,015.17
-0.25%
$179.84 million $88,963
Jun 10, 1 PM $62,125.06
+1.00%
$180.16 million $95,431
Jun 10, 12 PM $61,506.86
+0.76%
$178.37 million $95,309
Jun 10, 11 AM $61,025.43
-0.47%
$176.97 million $93,755
Jun 10, 10 AM $61,311.95
+0.07%
$177.8 million $91,778