Binance Wrapped BTC Historical Data

BBTC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $77,997.97
-0.06%
$226.19 million $14,936
Apr 26, 8 AM $78,079.99
+0.09%
$226.43 million $14,840
Apr 26, 7 AM $78,000.81
+0.01%
$226.2 million $15,954
Apr 26, 6 AM $78,007.5
-0.03%
$226.22 million $16,549
Apr 26, 5 AM $78,040.54
+0.45%
$226.32 million $16,556
Apr 26, 4 AM $77,452.83
+0.07%
$224.61 million $16,417
Apr 26, 3 AM $77,422.54
-0.13%
$224.53 million $16,836
Apr 26, 2 AM $77,558.47
+0.04%
$224.92 million $26,714
Apr 26, 1 AM $77,523.13
-0.08%
$224.82 million $27,747
Apr 26, 12 AM $77,573.65
-0.01%
$224.96 million $30,595
Apr 25, 11 PM $77,583.79
+0.02%
$224.99 million $30,586
Apr 25, 10 PM $77,575.93
+0.10%
$224.97 million $30,542
Apr 25, 9 PM $77,487.67
+0.12%
$224.71 million $34,006
Apr 25, 8 PM $77,416.25
+0.17%
$224.51 million $27,922
Apr 25, 7 PM $77,277.55
-0.09%
$224.1 million $27,873
Apr 25, 6 PM $77,372.86
+0.06%
$224.38 million $27,908
Apr 25, 5 PM $77,360.77
-0.06%
$224.35 million $27,903
Apr 25, 4 PM $77,340.25
-0.21%
$224.29 million $31,693
Apr 25, 3 PM $77,671.02
-0.02%
$225.25 million $95,626
Apr 25, 2 PM $77,697.19
+0.03%
$225.32 million $120,529
Apr 25, 1 PM $77,646.72
+0.06%
$225.18 million $135,215
Apr 25, 12 PM $77,624.22
-0.06%
$225.11 million $133,184
Apr 25, 11 AM $77,674.19
-0.12%
$225.26 million $137,451
Apr 25, 10 AM $77,786.51
+0.10%
$225.58 million $137,345
Apr 25, 9 AM $77,655.47
+0.08%
$225.2 million $142,264
Apr 25, 8 AM $77,620.33
+0.13%
$225.1 million $174,806
Apr 25, 7 AM $77,512.01
-0.04%
$224.78 million $175,581
Apr 25, 6 AM $77,543.19
+0.02%
$224.88 million $182,007
Apr 25, 5 AM $77,512.81
-0.12%
$224.79 million $231,776
Apr 25, 4 AM $77,620.21
-0.02%
$225.1 million $234,393
Apr 25, 3 AM $77,618.17
+0.02%
$225.09 million $234,882
Apr 25, 2 AM $77,600.01
+0.07%
$225.04 million $231,992
Apr 25, 1 AM $77,480.65
+0.11%
$224.69 million $221,094
Apr 25, 12 AM $77,398.03
-0.03%
$224.45 million $219,012
Apr 24, 11 PM $77,434.27
+0.05%
$224.56 million $218,726
Apr 24, 10 PM $77,469.66
-0.16%
$224.66 million $218,822
Apr 24, 9 PM $77,593.18
-0.03%
$225.02 million $219,102
Apr 24, 8 PM $77,592.2
+0.01%
$225.02 million $210,979
Apr 24, 7 PM $77,590.51
+0.06%
$225.01 million $211,108
Apr 24, 6 PM $77,555.34
-0.11%
$224.91 million $212,112
Apr 24, 5 PM $77,565.23
-0.19%
$224.94 million $212,210
Apr 24, 4 PM $77,773.67
-0.14%
$225.54 million $205,695
Apr 24, 3 PM $77,740.25
-0.42%
$225.45 million $206,242
Apr 24, 2 PM $77,990.87
-0.17%
$226.17 million $183,409
Apr 24, 1 PM $78,255.08
+0.19%
$226.94 million $183,957
Apr 24, 12 PM $78,188.96
-0.03%
$226.75 million $161,635
Apr 24, 11 AM $78,237.71
+0.75%
$226.89 million $161,623
Apr 24, 10 AM $77,622.57
+0.12%
$225.11 million $156,531
Apr 24, 9 AM $77,526.73
-0.33%
$224.83 million $156,366
Apr 24, 8 AM $77,763.09
+0.13%
$225.51 million $148,426