Binance Wrapped BTC Historical Data

BBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 92,677.69
+0.00%
$ 268.77 million $ 33,726
Jan 6, 1 PM $ 93,606.89
+0.00%
$ 271.46 million $ 35,635
Jan 6, 9 AM $ 93,216.44
+0.00%
$ 270.33 million $ 35,641
Jan 6, 3 AM $ 93,678.34
+0.00%
$ 271.67 million $ 36,482
Jan 6, 2 AM $ 93,909.71
+0.00%
$ 272.34 million $ 36,095
Jan 6, 1 AM $ 93,878.17
+0.45%
$ 272.25 million $ 35,422
Jan 5, 11 PM $ 94,031.26
-0.02%
$ 272.69 million $ 35,138
Jan 5, 9 PM $ 93,937.19
-0.02%
$ 272.42 million $ 35,027
Jan 5, 8 PM $ 94,230.57
+0.00%
$ -- $ 34,167
Jan 5, 5 PM $ 93,345.51
-0.30%
$ 270.7 million $ 34,412
Jan 5, 4 PM $ 93,679.99
+0.00%
$ 271.67 million $ 27,321
Jan 5, 3 PM $ 93,796.61
+0.78%
$ 272.01 million $ 27,206
Jan 5, 2 PM $ 92,612.76
+0.03%
$ 268.58 million $ 6,288
Jan 5, 1 PM $ 92,849.11
-0.16%
$ 269.26 million $ 3,730
Jan 5, 12 PM $ 93,016.43
+0.18%
$ 269.75 million $ 2,561
Jan 5, 11 AM $ 92,960.21
+0.00%
$ 269.58 million $ 2,530
Jan 5, 10 AM $ 92,929.65
+0.00%
$ 269.5 million $ 2,209
Jan 4, 6 PM $ 91,409.23
+0.00%
$ 265.09 million $ 949
Jan 4, 10 AM $ 91,433.56
+0.16%
$ 265.16 million $ 411
Jan 3, 8 PM $ 89,961.93
+0.00%
$ 260.89 million $ 2,033
Jan 3, 5 PM $ 89,953.66
+0.06%
$ 260.87 million $ 96,644
Jan 3, 4 PM $ 90,004.33
-0.01%
$ 261.01 million $ 95,254
Jan 3, 3 PM $ 90,013.6
+0.00%
$ 261.04 million $ 93,633
Jan 3, 2 PM $ 89,897.97
+0.00%
$ 260.7 million $ 93,466
Jan 3, 1 PM $ 89,892.65
+0.23%
$ 260.69 million $ 91,718
Jan 3, 12 PM $ 89,674.81
+0.04%
$ 260.06 million $ 69,740
Jan 3, 11 AM $ 89,638.25
+0.00%
$ 259.95 million $ 45,114
Jan 3, 7 AM $ 89,718.85
+0.00%
$ 260.18 million $ 44,893
Jan 2, 10 PM $ 90,063.59
+0.00%
$ 261.18 million $ 43,774
Jan 2, 9 PM $ 89,686.65
+0.00%
$ -- $ 43,111
Jan 2, 5 PM $ 90,253.52
-0.15%
$ 261.74 million $ 42,233
Jan 2, 3 PM $ 89,188.86
-0.14%
$ 258.65 million $ 18,954
Jan 2, 1 PM $ 89,414.8
+0.02%
$ 259.3 million $ 375,333
Jan 2, 11 AM $ 89,349.25
+0.00%
$ 259.11 million $ 365,965
Jan 2, 10 AM $ 89,185.26
+0.00%
$ 258.64 million $ 365,884
Jan 2, 9 AM $ 88,880.59
+0.00%
$ 257.75 million $ 365,645
Jan 2, 2 AM $ 88,506.07
+0.00%
$ 256.67 million $ 9,960
Jan 2, 1 AM $ 88,647.88
+0.00%
$ 257.08 million $ 365,674
Jan 1, 7 PM $ 88,136.84
+0.10%
$ 255.6 million $ 365,665
Jan 1, 10 AM $ 87,706.9
-1.29%
$ 254.35 million $ 356,715
Jan 1, 2 AM $ 87,769.35
+0.00%
$ 254.53 million $ 354,066
Dec 31, 10 PM $ 87,591.47
+0.00%
$ 254.02 million $ 349,136
Dec 31, 9 PM $ 87,639.76
-2.60%
$ 254.16 million $ 349,035
Dec 31, 8 PM $ 89,663.89
+0.00%
$ 260.03 million $ 336,825
Dec 31, 5 PM $ 87,533.03
+0.00%
$ 253.85 million $ 333,944
Dec 31, 4 PM $ 87,518.16
+0.01%
$ 253.8 million $ 339,437
Dec 31, 3 PM $ 88,522.55
+0.00%
$ 256.72 million $ 337,905
Dec 31, 2 PM $ 88,779.26
+0.00%
$ 257.46 million $ 342,758
Dec 31, 12 PM $ 90,107.66
+0.00%
$ 261.31 million $ 337,089
Dec 31, 11 AM $ 88,585.79
+0.00%
$ 256.9 million $ 8,967