Binance Wrapped BTC Historical Data

BBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 70,860.87
+0.74%
$ 205.5 million $ 284,246
Mar 23, 4 PM $ 70,315.05
-0.06%
$ 203.91 million $ 283,533
Mar 23, 3 PM $ 70,610.04
-1.22%
$ 204.77 million $ 284,241
Mar 23, 2 PM $ 71,500.51
+0.60%
$ 207.35 million $ 296,838
Mar 23, 1 PM $ 71,010.79
+0.51%
$ 205.93 million $ 298,463
Mar 23, 12 PM $ 70,704.74
+0.17%
$ 205.04 million $ 299,027
Mar 23, 11 AM $ 70,597.51
+3.14%
$ 204.73 million $ 292,530
Mar 23, 10 AM $ 68,443.75
+0.41%
$ 198.49 million $ 273,294
Mar 23, 9 AM $ 68,146.91
-0.47%
$ 197.63 million $ 268,607
Mar 23, 8 AM $ 68,506.13
+0.77%
$ 198.67 million $ 269,481
Mar 23, 7 AM $ 67,944.66
-0.55%
$ 197.04 million $ 263,353
Mar 23, 6 AM $ 68,380.72
-0.38%
$ 198.3 million $ 262,945
Mar 23, 5 AM $ 68,643
+0.34%
$ 199.06 million $ 195,284
Mar 23, 4 AM $ 68,357.65
+0.29%
$ 198.24 million $ 160,302
Mar 23, 3 AM $ 68,271.34
-0.01%
$ 197.99 million $ 128,553
Mar 23, 2 AM $ 68,282.53
+0.41%
$ 198.02 million $ 128,560
Mar 23, 1 AM $ 68,013.03
+0.42%
$ 197.24 million $ 126,611
Mar 23, 12 AM $ 67,744.33
-0.39%
$ 196.46 million $ 111,364
Mar 22, 11 PM $ 68,324.8
+0.06%
$ 198.14 million $ 93,736
Mar 22, 10 PM $ 68,014.7
+0.43%
$ 197.24 million $ 92,920
Mar 22, 9 PM $ 67,719.5
-0.86%
$ 196.39 million $ 90,003
Mar 22, 8 PM $ 68,307.83
-0.08%
$ 198.09 million $ 82,729
Mar 22, 7 PM $ 68,363.05
-0.21%
$ 198.25 million $ 104,640
Mar 22, 6 PM $ 68,513.65
-0.39%
$ 198.69 million $ 103,913
Mar 22, 5 PM $ 68,802.23
+0.08%
$ 199.53 million $ 179,085
Mar 22, 4 PM $ 68,842
-0.05%
$ 199.64 million $ 172,183
Mar 22, 3 PM $ 68,876.83
+0.22%
$ 199.74 million $ 131,242
Mar 22, 2 PM $ 68,738.43
+0.12%
$ 199.34 million $ 129,263
Mar 22, 1 PM $ 68,799.31
+0.26%
$ 199.52 million $ 125,560
Mar 22, 12 PM $ 68,619.06
+0.43%
$ 199 million $ 111,779
Mar 22, 11 AM $ 68,323.47
-0.57%
$ 198.14 million $ 99,912
Mar 22, 10 AM $ 68,714.41
+0.07%
$ 199.27 million $ 98,906
Mar 22, 9 AM $ 68,666.87
+0.00%
$ 199.13 million $ 98,893
Mar 22, 2 AM $ 69,015.37
+0.09%
$ 200.14 million $ 96,279
Mar 22, 1 AM $ 68,966.29
+0.01%
$ 200 million $ 93,865
Mar 22, 12 AM $ 68,693.94
-2.05%
$ 199.21 million $ 95,175
Mar 21, 11 PM $ 70,197.22
-0.18%
$ 203.57 million $ 84,776
Mar 21, 10 PM $ 70,338.38
-0.02%
$ 203.98 million $ 83,881
Mar 21, 9 PM $ 70,370.61
-0.10%
$ 204.07 million $ 80,385
Mar 21, 8 PM $ 70,346.39
+0.00%
$ 204 million $ 76,366
Mar 21, 6 PM $ 70,334.2
-0.04%
$ 203.97 million $ 56,535
Mar 21, 5 PM $ 70,358.94
-0.11%
$ 204.04 million $ 34,687
Mar 21, 4 PM $ 70,433.55
-0.63%
$ 204.26 million $ 42,318
Mar 21, 3 PM $ 70,879.95
+0.00%
$ 205.55 million $ 43,188
Mar 21, 2 PM $ 70,880.31
+0.20%
$ 205.55 million $ 43,188
Mar 21, 1 PM $ 70,754.34
+0.05%
$ 205.19 million $ 195
Mar 21, 12 PM $ 70,728.97
+0.15%
$ 205.11 million $ 196
Mar 21, 11 AM $ 70,590.18
+0.02%
$ 204.71 million $ 195
Mar 21, 10 AM $ 70,603.23
-0.07%
$ 204.75 million $ 195
Mar 21, 9 AM $ 70,628.37
-0.09%
$ 204.82 million $ 195