Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $61,269.42
-0.03%
$177.68 million $91,621
Jun 10, 8 AM $61,345.58
-0.38%
$177.9 million $91,222
Jun 10, 7 AM $61,587.94
+0.25%
$178.61 million $91,366
Jun 10, 6 AM $61,396.98
+0.13%
$178.05 million $88,982
Jun 10, 5 AM $61,238.77
-0.09%
$177.59 million $84,765
Jun 10, 4 AM $61,262.24
-0.32%
$177.66 million $85,036
Jun 10, 3 AM $61,455.64
+0.12%
$178.22 million $85,147
Jun 10, 2 AM $61,401.8
-0.51%
$178.07 million $85,628
Jun 10, 1 AM $61,747.19
+0.11%
$179.07 million $94,939
Jun 10, 12 AM $61,676.5
+0.09%
$178.86 million $93,667
Jun 9, 11 PM $61,623.15
-0.30%
$178.71 million $93,166
Jun 9, 10 PM $61,808.29
-0.02%
$179.24 million $96,006
Jun 9, 9 PM $61,819.38
-0.40%
$179.28 million $93,985
Jun 9, 8 PM $62,072.71
+0.40%
$180.01 million $58,608
Jun 9, 7 PM $61,827.14
+0.28%
$179.3 million $45,306
Jun 9, 6 PM $61,654.87
-0.01%
$178.8 million $45,961
Jun 9, 5 PM $61,663.75
+0.69%
$178.82 million $36,420
Jun 9, 4 PM $61,245.89
-0.12%
$177.61 million $35,719
Jun 9, 3 PM $61,321.92
-0.31%
$177.83 million $31,974
Jun 9, 2 PM $61,756.17
-1.11%
$179.09 million $26,396
Jun 9, 1 PM $62,420.39
-0.22%
$181.02 million $29,965
Jun 9, 12 PM $62,564.74
-0.09%
$181.44 million $30,769
Jun 9, 11 AM $62,619.94
-0.10%
$181.6 million $30,736
Jun 9, 10 AM $62,692.61
+0.05%
$181.81 million $31,160
Jun 9, 9 AM $62,718.88
-0.32%
$181.88 million $31,859
Jun 9, 8 AM $62,915.72
-0.42%
$182.46 million $31,728
Jun 9, 7 AM $63,172.88
-0.30%
$183.2 million $33,239
Jun 9, 6 AM $63,339.28
+0.00%
$183.68 million $33,317
Jun 9, 4 AM $62,770.39
+0.00%
$182.03 million $36,391
Jun 9, 3 AM $62,778.28
+0.16%
$182.06 million $36,396
Jun 9, 2 AM $62,744.53
+0.00%
$181.96 million $36,821
Jun 9, 1 AM $62,767.87
+0.32%
$182.03 million $36,296
Jun 9, 12 AM $62,684.58
-0.60%
$181.79 million $40,407
Jun 8, 11 PM $63,117.11
-0.24%
$183.04 million $40,614
Jun 8, 10 PM $63,304.49
-0.73%
$183.58 million $40,191
Jun 8, 9 PM $63,668.81
+0.52%
$184.64 million $39,204
Jun 8, 8 PM $63,237.27
-0.36%
$183.39 million $39,784
Jun 8, 7 PM $63,483.09
+0.08%
$184.1 million $37,613
Jun 8, 6 PM $63,536.5
+0.20%
$184.26 million $37,606
Jun 8, 5 PM $63,460.89
-0.25%
$184.04 million $37,333
Jun 8, 4 PM $63,760.8
-0.08%
$184.91 million $43,991
Jun 8, 3 PM $63,916.33
+0.13%
$185.36 million $44,425
Jun 8, 2 PM $63,753.87
+0.46%
$184.89 million $43,744
Jun 8, 1 PM $63,453.18
-0.19%
$184.01 million $43,326
Jun 8, 12 PM $63,545.13
-0.04%
$184.28 million $40,349
Jun 8, 11 AM $63,549.74
+0.63%
$184.29 million $40,478
Jun 8, 10 AM $63,162.89
-0.29%
$183.17 million $39,973
Jun 8, 9 AM $63,295.9
+0.32%
$183.56 million $39,182
Jun 8, 8 AM $63,074.41
-0.13%
$182.92 million $39,895
Jun 8, 7 AM $63,117.05
+0.31%
$183.04 million $40,979