Binance Wrapped BTC Historical Data

BBTC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 88,585.79
+0.00%
$ 256.9 million $ 8,967
Dec 31, 8 AM $ 88,273.39
+0.00%
$ 255.99 million $ 5,995
Dec 31, 7 AM $ 88,275.29
+0.00%
$ 256 million $ 5,995
Dec 31, 3 AM $ 88,912.76
+0.00%
$ 257.85 million $ 332,501
Dec 30, 11 PM $ 88,262.82
+0.04%
$ 255.96 million $ 335,396
Dec 30, 10 PM $ 88,232.21
+0.05%
$ 255.87 million $ 335,219
Dec 30, 7 PM $ 88,011.88
-0.28%
$ 255.23 million $ 337,728
Dec 30, 4 PM $ 88,872.28
-0.04%
$ 257.73 million $ 334,466
Dec 30, 1 PM $ 87,921.43
+0.00%
$ 254.97 million $ 329,988
Dec 30, 8 AM $ 87,810.08
+0.00%
$ 254.65 million $ 329,928
Dec 29, 9 PM $ 87,213.45
+0.00%
$ 252.92 million $ 325,126
Dec 29, 4 PM $ 87,542.01
+0.00%
$ 253.87 million $ 323,689
Dec 29, 3 PM $ 87,528.99
+0.01%
$ 253.83 million $ 323,426
Dec 29, 11 AM $ 87,939.1
+0.00%
$ 255.02 million $ 331,730
Dec 29, 10 AM $ 87,973.81
+0.00%
$ 255.12 million $ 326,777
Dec 29, 8 AM $ 89,515.19
+0.00%
$ 259.59 million $ 327,769
Dec 29, 6 AM $ 89,798.05
+0.00%
$ 260.41 million $ 320,262
Dec 29, 5 AM $ 89,949.31
+0.00%
$ 260.85 million $ 325,025
Dec 29, 12 AM $ 87,765.33
+0.14%
$ 254.52 million $ 324,815
Dec 28, 10 PM $ 87,476.76
+0.02%
$ 253.68 million $ 320,074
Dec 28, 9 PM $ 87,410.32
+0.00%
$ 253.49 million $ 317,593
Dec 28, 1 PM $ 87,782.86
+0.01%
$ 254.57 million $ 298,933
Dec 28, 1 AM $ 87,604.43
+0.00%
$ 254.05 million $ 305,376
Dec 27, 11 PM $ 87,756.26
+0.00%
$ 254.49 million $ 300,439
Dec 27, 10 PM $ 87,565.39
+0.00%
$ 253.94 million $ 299,876
Dec 27, 9 PM $ 87,458.33
-0.01%
$ 253.63 million $ 299,634
Dec 27, 8 PM $ 87,488.09
+0.00%
$ 253.72 million $ 299,528
Dec 27, 7 PM $ 87,470.55
+0.01%
$ 253.66 million $ 299,415
Dec 27, 6 PM $ 87,483.41
+0.00%
$ 253.7 million $ 299,137
Dec 27, 11 AM $ 87,396.84
+0.03%
$ 253.45 million $ 301,303
Dec 27, 10 AM $ 87,374.17
+0.00%
$ 253.39 million $ 296,394
Dec 27, 12 AM $ 87,229.22
+0.00%
$ 252.96 million $ 296,742
Dec 26, 9 PM $ 87,523.33
-0.04%
$ 253.82 million $ 295,556
Dec 26, 8 PM $ 87,555.99
+0.16%
$ 253.91 million $ 283,392
Dec 26, 6 PM $ 87,202.49
+0.00%
$ 252.89 million $ 253,463
Dec 26, 3 PM $ 86,959.49
+0.00%
$ 252.18 million $ 192,324
Dec 26, 11 AM $ 88,665.44
+0.00%
$ 257.13 million $ 197,045
Dec 26, 5 AM $ 88,869.39
+0.00%
$ 257.72 million $ 194,833
Dec 26, 2 AM $ 89,073
+2.25%
$ 258.31 million $ 195,865
Dec 26, 1 AM $ 87,056.25
+0.00%
$ 252.46 million $ 196,285
Dec 26, 12 AM $ 87,083.53
+0.00%
$ 252.54 million $ 194,092
Dec 25, 11 PM $ 87,687.11
+0.00%
$ 254.29 million $ 194,725
Dec 25, 6 PM $ 88,021.64
+0.00%
$ 255.26 million $ 192,202
Dec 25, 5 PM $ 88,088.69
+0.00%
$ 255.46 million $ 191,986
Dec 25, 8 AM $ 87,499.98
-0.12%
$ 253.75 million $ 196,007
Dec 25, 7 AM $ 87,664.96
+0.00%
$ 254.23 million $ 191,221
Dec 25, 3 AM $ 87,685.02
+0.00%
$ 254.29 million $ 191,141
Dec 25, 2 AM $ 87,673.17
+0.00%
$ 254.25 million $ 187,941
Dec 24, 7 PM $ 87,242.46
+0.00%
$ 253 million $ 193,412
Dec 24, 1 PM $ 87,106.39
-0.12%
$ 252.61 million $ 193,177