Binance Wrapped BTC Historical Data

BBTC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $77,661.44
-0.19%
$225.22 million $142,551
Apr 24, 6 AM $77,785.13
+0.05%
$225.58 million $135,827
Apr 24, 5 AM $77,735.99
+0.08%
$225.43 million $67,059
Apr 24, 4 AM $77,587.68
-0.13%
$225 million $57,401
Apr 24, 3 AM $77,674.98
-0.67%
$225.26 million $52,646
Apr 24, 2 AM $78,283.27
+0.02%
$227.02 million $53,045
Apr 24, 1 AM $78,084.2
-0.38%
$226.44 million $56,234
Apr 24, 12 AM $78,380.47
+0.24%
$227.3 million $55,445
Apr 23, 11 PM $78,133.47
-0.10%
$226.59 million $55,270
Apr 23, 10 PM $78,171.43
+0.23%
$226.7 million $55,297
Apr 23, 9 PM $77,967.36
+0.11%
$226.11 million $72,095
Apr 23, 8 PM $77,898.09
+0.22%
$225.9 million $78,354
Apr 23, 7 PM $77,707.02
-0.22%
$225.35 million $78,193
Apr 23, 6 PM $77,928.61
+0.57%
$225.99 million $87,852
Apr 23, 5 PM $77,245.54
-1.23%
$224.01 million $87,153
Apr 23, 4 PM $78,320.84
+0.04%
$227.13 million $88,270
Apr 23, 3 PM $78,399.66
+0.61%
$227.36 million $88,044
Apr 23, 2 PM $77,792.98
+0.33%
$225.6 million $45,853
Apr 23, 1 PM $77,608.14
-0.08%
$225.06 million $36,811
Apr 23, 12 PM $77,719.68
+0.15%
$225.39 million $40,560
Apr 23, 11 AM $77,497.8
+0.16%
$224.74 million $40,589
Apr 23, 10 AM $77,402.39
-0.25%
$224.47 million $40,544
Apr 23, 9 AM $77,617.19
-0.30%
$225.09 million $40,604
Apr 23, 8 AM $77,869.15
-0.21%
$225.82 million $40,901
Apr 23, 7 AM $78,087.16
-0.09%
$226.45 million $41,862
Apr 23, 6 AM $78,183.91
+0.32%
$226.73 million $41,917
Apr 23, 5 AM $77,840.45
+0.01%
$225.74 million $41,725
Apr 23, 4 AM $77,830.78
+0.24%
$225.71 million $42,056
Apr 23, 3 AM $77,667.28
-0.35%
$225.24 million $41,936
Apr 23, 2 AM $77,939.89
-0.45%
$226.03 million $42,086
Apr 23, 1 AM $78,202.95
-0.16%
$226.79 million $42,217
Apr 23, 12 AM $78,315.81
+0.01%
$227.12 million $42,718
Apr 22, 11 PM $78,311.86
-0.28%
$227.1 million $57,097
Apr 22, 10 PM $78,551.82
-0.21%
$227.8 million $59,071
Apr 22, 9 PM $78,696.72
+0.27%
$228.22 million $53,023
Apr 22, 8 PM $78,569.59
-0.33%
$227.85 million $38,304
Apr 22, 7 PM $78,852.47
-0.18%
$228.67 million $41,911
Apr 22, 6 PM $78,920.67
+0.20%
$228.87 million $41,449
Apr 22, 5 PM $78,798.46
+0.01%
$228.52 million $36,048
Apr 22, 4 PM $78,950.14
-0.36%
$228.96 million $36,122
Apr 22, 3 PM $79,114.48
+0.37%
$229.43 million $36,188
Apr 22, 2 PM $78,817.42
+0.24%
$228.57 million $43,783
Apr 22, 1 PM $78,452.58
+0.26%
$227.51 million $45,347
Apr 22, 12 PM $78,229.01
+0.00%
$226.86 million $44,576
Apr 22, 11 AM $78,220.82
+0.15%
$226.84 million $52,864
Apr 22, 10 AM $78,123.91
+0.11%
$226.56 million $67,393
Apr 22, 9 AM $78,103.47
+0.11%
$226.5 million $71,430
Apr 22, 8 AM $77,985.81
+0.00%
$226.16 million $73,612
Apr 22, 7 AM $77,928.12
-0.04%
$225.99 million $73,687
Apr 22, 6 AM $77,953.48
-0.23%
$226.07 million $74,875