Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $63,117.05
+0.31%
$183.04 million $40,979
Jun 8, 6 AM $62,839.84
+0.56%
$182.24 million $40,192
Jun 8, 5 AM $62,528
-0.39%
$181.33 million $39,809
Jun 8, 4 AM $62,856.35
-0.43%
$182.28 million $39,333
Jun 8, 3 AM $63,221.84
+0.29%
$183.34 million $39,858
Jun 8, 2 AM $63,078.73
-0.07%
$182.93 million $40,434
Jun 8, 1 AM $62,959.01
-1.24%
$182.58 million $32,004
Jun 8, 12 AM $63,463.43
+0.17%
$184.04 million $31,690
Jun 7, 11 PM $63,249.13
+0.13%
$183.42 million $27,867
Jun 7, 10 PM $62,948.52
+1.95%
$182.55 million $28,931
Jun 7, 9 PM $61,798.03
+0.03%
$179.21 million $27,836
Jun 7, 8 PM $61,790.24
+0.82%
$179.19 million $27,076
Jun 7, 7 PM $61,290.21
-1.47%
$177.74 million $28,417
Jun 7, 6 PM $62,236.05
+0.04%
$180.48 million $28,727
Jun 7, 5 PM $62,255.75
+0.09%
$180.54 million $29,109
Jun 7, 4 PM $62,234.6
+0.25%
$180.48 million $22,680
Jun 7, 3 PM $61,978.23
+0.13%
$179.74 million $22,432
Jun 7, 2 PM $62,190.04
+0.70%
$180.35 million $23,617
Jun 7, 1 PM $61,831.68
+0.03%
$179.31 million $23,483
Jun 7, 12 PM $61,837.96
-1.36%
$179.33 million $24,742
Jun 7, 11 AM $62,529.37
+0.20%
$181.34 million $20,456
Jun 7, 10 AM $62,533.01
+0.00%
$181.35 million $19,888
Jun 7, 9 AM $62,629.38
-0.23%
$181.63 million $20,711
Jun 7, 8 AM $62,479.79
+0.43%
$181.19 million $20,662
Jun 7, 7 AM $62,220
+0.12%
$180.44 million $21,686
Jun 7, 6 AM $62,043.21
+0.36%
$179.93 million $21,786
Jun 7, 5 AM $61,822.71
+0.11%
$179.29 million $20,530
Jun 7, 4 AM $61,593.55
-0.03%
$178.62 million $19,664
Jun 7, 3 AM $61,645.02
+0.30%
$178.77 million $23,799
Jun 7, 2 AM $61,289.14
-0.29%
$177.74 million $24,238
Jun 7, 1 AM $61,529.34
+1.19%
$178.44 million $27,106
Jun 7, 12 AM $60,900.73
+0.10%
$176.61 million $28,313
Jun 6, 11 PM $60,701.24
+0.17%
$176.03 million $48,526
Jun 6, 10 PM $60,529.51
-0.48%
$175.54 million $46,728
Jun 6, 9 PM $60,894.65
+0.35%
$176.59 million $48,851
Jun 6, 8 PM $60,637.44
+0.02%
$175.85 million $55,789
Jun 6, 7 PM $60,613.39
+0.06%
$175.78 million $67,944
Jun 6, 6 PM $60,591.89
-0.09%
$175.72 million $76,721
Jun 6, 5 PM $60,719.65
-0.10%
$176.09 million $77,924
Jun 6, 4 PM $60,650.55
-0.22%
$175.89 million $78,306
Jun 6, 3 PM $60,670.2
-0.47%
$175.94 million $78,440
Jun 6, 2 PM $60,910.63
+0.09%
$176.64 million $79,035
Jun 6, 1 PM $60,815.62
-0.11%
$176.37 million $77,726
Jun 6, 12 PM $60,753.91
-0.14%
$176.19 million $76,769
Jun 6, 11 AM $60,790.02
+0.64%
$176.29 million $76,665
Jun 6, 10 AM $60,386.59
-1.04%
$175.12 million $68,521
Jun 6, 9 AM $61,266.48
-0.12%
$177.67 million $79,253
Jun 6, 8 AM $61,321.13
+0.45%
$177.83 million $80,353
Jun 6, 7 AM $60,965.79
+0.13%
$176.8 million $84,238
Jun 6, 6 AM $61,033.05
+1.69%
$177 million $82,852