Binance Wrapped BTC Historical Data

BBTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 70,603.23
-0.07%
$ 204.75 million $ 195
Mar 21, 9 AM $ 70,628.37
-0.09%
$ 204.82 million $ 195
Mar 21, 8 AM $ 70,597.42
-0.18%
$ 204.73 million $ 195
Mar 21, 7 AM $ 70,798.23
+0.04%
$ 205.31 million $ 137,925
Mar 21, 6 AM $ 70,769.08
+0.08%
$ 205.23 million $ 137,925
Mar 21, 5 AM $ 70,769.1
+0.19%
$ 205.23 million $ 137,925
Mar 21, 4 AM $ 70,662.09
+0.01%
$ 204.92 million $ 137,952
Mar 21, 3 AM $ 70,651.26
+0.08%
$ 204.89 million $ 137,952
Mar 21, 2 AM $ 70,591.91
+0.00%
$ 204.72 million $ 137,952
Mar 21, 1 AM $ 70,612.84
-0.04%
$ 204.78 million $ 137,405
Mar 21, 12 AM $ 70,639.65
+0.15%
$ 204.85 million $ 137,099
Mar 20, 11 PM $ 70,505.3
-0.34%
$ 204.47 million $ 148,846
Mar 20, 10 PM $ 70,524.31
+0.00%
$ 204.52 million $ 148,847
Mar 20, 9 PM $ 70,485.74
+0.74%
$ 204.41 million $ 148,846
Mar 20, 8 PM $ 69,965.6
-0.01%
$ 202.9 million $ 149,818
Mar 20, 7 PM $ 69,971.27
+0.28%
$ 202.92 million $ 143,322
Mar 20, 6 PM $ 69,775.27
+0.13%
$ 202.35 million $ 141,801
Mar 20, 5 PM $ 69,669.45
-0.12%
$ 202.04 million $ 146,671
Mar 20, 4 PM $ 69,750.28
-0.18%
$ 202.28 million $ 135,064
Mar 20, 3 PM $ 69,875.33
-0.23%
$ 202.64 million $ 134,605
Mar 20, 2 PM $ 70,037.64
-0.14%
$ 203.11 million $ 133,681
Mar 20, 1 PM $ 70,138.88
-0.26%
$ 203.4 million $ 151,454
Mar 20, 12 PM $ 70,554.18
-0.17%
$ 204.61 million $ 135,340
Mar 20, 11 AM $ 70,672.73
+0.19%
$ 204.95 million $ 165,538
Mar 20, 10 AM $ 70,537.39
-0.05%
$ 204.56 million $ 157,814
Mar 20, 9 AM $ 70,677.25
-0.59%
$ 204.96 million $ 152,862
Mar 20, 8 AM $ 71,093.78
+0.48%
$ 206.17 million $ 152,863
Mar 20, 7 AM $ 70,756.92
+0.38%
$ 205.2 million $ 149,687
Mar 20, 6 AM $ 70,486.7
-0.26%
$ 204.41 million $ 117,439
Mar 20, 5 AM $ 70,672.02
+0.01%
$ 204.95 million $ 108,758
Mar 20, 4 AM $ 70,662.43
+0.13%
$ 204.92 million $ 109,254
Mar 20, 3 AM $ 70,569.8
+0.34%
$ 204.65 million $ 107,135
Mar 20, 2 AM $ 70,327.32
-0.13%
$ 203.95 million $ 99,988
Mar 20, 1 AM $ 70,416.78
+0.71%
$ 204.21 million $ 99,276
Mar 20, 12 AM $ 69,921.89
+0.00%
$ 202.77 million $ 99,152
Mar 19, 11 PM $ 70,044.57
-0.16%
$ 203.13 million $ 99,151
Mar 19, 9 PM $ 70,470.26
-0.01%
$ 204.36 million $ 87,954
Mar 19, 8 PM $ 70,351.38
+0.00%
$ 204.02 million $ 83,311
Mar 19, 7 PM $ 69,638.41
+0.00%
$ 201.95 million $ 82,830
Mar 19, 6 PM $ 69,794.01
+0.79%
$ 202.4 million $ 82,177
Mar 19, 5 PM $ 69,303.73
-0.08%
$ 200.98 million $ 62,079
Mar 19, 4 PM $ 69,295.27
+0.01%
$ 200.96 million $ 61,191
Mar 19, 1 PM $ 69,739.97
+0.08%
$ 202.25 million $ 60,218
Mar 19, 12 PM $ 69,643.04
-0.70%
$ 201.96 million $ 46,650
Mar 19, 11 AM $ 70,135.02
-0.17%
$ 203.39 million $ 16,387
Mar 19, 10 AM $ 70,254.8
-0.30%
$ 203.74 million $ 11,187
Mar 19, 5 AM $ 70,836.28
+0.00%
$ 205.43 million $ 11,354
Mar 18, 10 PM $ 70,993.54
-0.11%
$ 205.88 million $ 53,143
Mar 18, 8 PM $ 70,742.46
+0.00%
$ 205.15 million $ 54,586
Mar 18, 7 PM $ 71,368.38
+0.00%
$ 206.97 million $ 35,220