Binance Wrapped BTC Historical Data

BBTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 71,368.38
+0.00%
$ 206.97 million $ 35,220
Mar 18, 4 PM $ 71,311.26
+0.00%
$ 206.8 million $ 43,606
Mar 18, 3 PM $ 71,330.11
-0.08%
$ 206.86 million $ 44,178
Mar 18, 1 PM $ 72,369.77
+0.00%
$ -- $ 36,792
Mar 18, 11 AM $ 73,923.72
+0.00%
$ 214.38 million $ 36,887
Mar 18, 10 AM $ 74,219.94
+0.10%
$ 215.24 million $ 36,778
Mar 18, 9 AM $ 74,135.86
+0.16%
$ 214.99 million $ 40,453
Mar 18, 5 AM $ 74,257.21
+0.09%
$ 215.35 million $ 37,005
Mar 18, 4 AM $ 74,385.07
-0.09%
$ 215.72 million $ 34,688
Mar 18, 3 AM $ 74,446.37
+0.09%
$ 215.89 million $ 36,082
Mar 18, 2 AM $ 74,382.89
+0.39%
$ 215.71 million $ 34,185
Mar 18, 1 AM $ 74,088.17
+0.47%
$ 214.86 million $ 25,856
Mar 18, 12 AM $ 73,709.54
-0.43%
$ 213.76 million $ 25,755
Mar 17, 10 PM $ 74,533.88
-0.18%
$ 216.15 million $ 32,419
Mar 17, 9 PM $ 74,522.29
-0.04%
$ 216.11 million $ 31,845
Mar 17, 10 AM $ 73,707.35
-0.59%
$ 213.75 million $ 51,290
Mar 17, 9 AM $ 74,247.85
+0.00%
$ 215.32 million $ 51,038
Mar 17, 7 AM $ 74,408.3
+0.28%
$ 215.78 million $ 16,240
Mar 17, 6 AM $ 74,187.17
+0.08%
$ 215.14 million $ 15,973
Mar 17, 5 AM $ 74,400.17
+0.28%
$ 215.76 million $ 12,472
Mar 17, 4 AM $ 74,578.63
-0.05%
$ 216.28 million $ 10,707
Mar 17, 3 AM $ 74,763.91
-0.62%
$ 216.82 million $ 10,731
Mar 17, 1 AM $ 75,834.56
+1.09%
$ 219.92 million $ 76,028
Mar 17, 12 AM $ 74,916.19
+0.00%
$ 217.26 million $ 74,945
Mar 16, 8 PM $ 73,824.21
+0.00%
$ 214.09 million $ 57,136
Mar 16, 7 PM $ 74,064.74
-0.16%
$ 214.79 million $ 56,903
Mar 16, 6 PM $ 73,941.61
+0.00%
$ 214.43 million $ 50,665
Mar 16, 4 PM $ 73,780.08
+0.00%
$ 213.96 million $ 46,897
Mar 16, 12 PM $ 73,603.04
-0.03%
$ 213.45 million $ 44,399
Mar 16, 11 AM $ 73,753
+0.00%
$ 213.88 million $ 42,814
Mar 16, 9 AM $ 73,168.22
+0.03%
$ 212.19 million $ 36,139
Mar 16, 8 AM $ 73,051.69
-1.01%
$ 211.85 million $ 32,663
Mar 16, 7 AM $ 73,788.16
-0.05%
$ 213.99 million $ 30,247
Mar 16, 6 AM $ 73,866.43
-0.13%
$ 214.21 million $ 29,690
Mar 16, 5 AM $ 73,865.27
+0.22%
$ 214.21 million $ 29,051
Mar 16, 4 AM $ 73,715.62
+0.01%
$ 213.78 million $ 28,206
Mar 16, 3 AM $ 72,628.24
+0.24%
$ 210.62 million $ 26,934
Mar 16, 2 AM $ 72,620.85
-0.19%
$ 210.6 million $ 26,634
Mar 15, 10 PM $ 72,311.32
+0.32%
$ 209.7 million $ 25,656
Mar 15, 9 PM $ 72,068.04
+0.38%
$ 209 million $ 21,190
Mar 15, 8 PM $ 71,479.35
+0.00%
$ 207.29 million $ 19,573
Mar 15, 5 PM $ 71,454.49
+0.12%
$ 207.22 million $ 17,983
Mar 15, 3 PM $ 71,482.98
+0.05%
$ 207.3 million $ 15,744
Mar 15, 2 PM $ 71,463.83
-0.07%
$ 207.25 million $ 14,030
Mar 15, 1 PM $ 71,469.24
-0.21%
$ 207.26 million $ 13,645
Mar 15, 12 PM $ 71,844.82
+0.00%
$ 208.35 million $ 12,668
Mar 15, 11 AM $ 71,848.31
+0.05%
$ 208.36 million $ 11,905
Mar 15, 9 AM $ 71,862.26
+0.40%
$ 208.4 million $ 9,662
Mar 15, 8 AM $ 71,572.74
+0.15%
$ 207.56 million $ 7,854
Mar 15, 7 AM $ 71,440.67
+0.02%
$ 207.18 million $ 7,274