Binance Wrapped BTC Historical Data

BBTC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 87,106.39
-0.12%
$ 252.61 million $ 193,177
Dec 24, 9 AM $ 86,699.49
+0.00%
$ 251.43 million $ 6,550
Dec 24, 2 AM $ 86,996.45
+0.00%
$ 252.29 million $ 185,821
Dec 23, 10 PM $ 87,532.04
+0.00%
$ 253.84 million $ 182,051
Dec 23, 8 PM $ 87,703.49
-0.06%
$ 254.34 million $ 182,079
Dec 23, 5 PM $ 87,742.55
-0.11%
$ 254.45 million $ 181,234
Dec 23, 3 PM $ 87,208.22
+0.00%
$ 252.9 million $ 163,564
Dec 23, 2 PM $ 87,214.02
+0.00%
$ 252.92 million $ 164,244
Dec 23, 1 PM $ 87,643.93
+0.05%
$ 254.17 million $ 164,142
Dec 23, 12 PM $ 87,689.94
+0.02%
$ 254.3 million $ 167,986
Dec 23, 11 AM $ 87,669.06
+0.02%
$ 254.24 million $ 141,040
Dec 23, 7 AM $ 87,344.91
+0.00%
$ 253.3 million $ 6,280
Dec 22, 8 PM $ 88,127.47
-0.01%
$ 255.57 million $ 117,497
Dec 22, 6 PM $ 89,262.91
+0.04%
$ 258.86 million $ 117,307
Dec 22, 4 PM $ 89,647.75
+0.04%
$ 259.98 million $ 116,569
Dec 22, 3 PM $ 89,243.16
-0.57%
$ 258.81 million $ 92,465
Dec 22, 2 PM $ 89,872.46
+0.00%
$ 260.63 million $ 2,733
Dec 22, 11 AM $ 89,613.79
-0.03%
$ 259.88 million $ 2,648
Dec 22, 10 AM $ 89,656.45
+0.00%
$ 260 million $ 2,598
Dec 22, 8 AM $ 89,163.54
+0.13%
$ 258.57 million $ 2,548
Dec 22, 3 AM $ 88,428.48
+0.00%
$ 256.44 million $ 2,326
Dec 22, 2 AM $ 88,331.94
-0.47%
$ 256.16 million $ 2,299
Dec 22, 1 AM $ 88,957.86
+0.00%
$ 257.98 million $ 2,230
Dec 22, 12 AM $ 89,354.04
+0.84%
$ 259.13 million $ 2,088
Dec 21, 11 PM $ 88,606.33
+0.00%
$ 256.96 million $ 1,934
Dec 21, 7 PM $ 88,344.03
+0.11%
$ 256.2 million $ 5,607
Dec 21, 6 PM $ 88,258.1
+0.00%
$ 255.95 million $ 5,488
Dec 21, 5 PM $ 88,132.6
+0.00%
$ 255.58 million $ 88,931
Dec 21, 4 PM $ 88,062.66
+0.00%
$ 255.38 million $ 88,894
Dec 21, 12 PM $ 88,549.75
+0.15%
$ 256.79 million $ 88,815
Dec 21, 11 AM $ 88,541.43
-0.04%
$ 256.77 million $ 88,630
Dec 21, 10 AM $ 88,877.82
+0.00%
$ 257.75 million $ 88,580
Dec 21, 9 AM $ 88,528.41
+0.20%
$ 256.73 million $ 84,898
Dec 21, 4 AM $ 87,975.61
+0.00%
$ 255.13 million $ 82,722
Dec 21, 3 AM $ 87,870.31
+0.00%
$ 254.82 million $ 82,934
Dec 21, 2 AM $ 87,863.84
+0.04%
$ 254.71 million $ 82,924
Dec 20, 10 PM $ 88,098.82
-0.05%
$ 255.49 million $ 79,203
Dec 20, 9 PM $ 88,139.01
+0.01%
$ 255.6 million $ 78,685
Dec 20, 8 PM $ 88,126.33
+0.13%
$ 255.57 million $ 1,219
Dec 20, 7 PM $ 88,016.48
-0.03%
$ 255.25 million $ 1,240
Dec 20, 6 PM $ 88,104.04
+0.01%
$ 255.5 million $ 81,866
Dec 20, 5 PM $ 88,098.16
+0.02%
$ 255.48 million $ 81,866
Dec 20, 4 PM $ 88,081.16
-0.03%
$ 255.44 million $ 81,866
Dec 20, 3 PM $ 88,064.67
+0.11%
$ 255.39 million $ 81,855
Dec 20, 2 PM $ 87,964.77
+0.00%
$ 255.1 million $ 81,855
Dec 20, 1 PM $ 87,967.61
-0.17%
$ 255.11 million $ 81,855
Dec 20, 12 PM $ 88,210.65
+0.20%
$ 255.81 million $ 80,255
Dec 20, 11 AM $ 88,035.65
-0.12%
$ 255.3 million $ 80,239
Dec 20, 10 AM $ 88,142.31
-0.22%
$ 255.61 million $ 75,328
Dec 20, 9 AM $ 88,347.08
+0.05%
$ 256.21 million $ 75,211