Binance Wrapped BTC Historical Data

BBTC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $78,127.83
+0.80%
$226.57 million $74,219
Apr 22, 4 AM $77,578.13
+0.08%
$224.98 million $79,548
Apr 22, 3 AM $77,428.17
+0.19%
$224.54 million $80,012
Apr 22, 2 AM $77,117.56
+1.13%
$223.64 million $88,680
Apr 22, 1 AM $76,265.14
-0.01%
$221.17 million $90,859
Apr 22, 12 AM $76,332.42
+0.10%
$221.36 million $90,938
Apr 21, 11 PM $75,978.44
+0.59%
$220.34 million $79,333
Apr 21, 10 PM $75,446.37
-0.12%
$218.79 million $87,934
Apr 21, 9 PM $75,587.77
-0.10%
$219.2 million $88,167
Apr 21, 8 PM $75,620.97
+1.01%
$219.3 million $89,876
Apr 21, 7 PM $75,130.18
-0.46%
$217.88 million $86,459
Apr 21, 6 PM $75,516.03
-0.01%
$219 million $81,643
Apr 21, 5 PM $75,538.65
-0.53%
$219.06 million $82,031
Apr 21, 4 PM $75,958.39
+0.34%
$220.28 million $76,892
Apr 21, 3 PM $75,725.9
-0.59%
$219.61 million $80,009
Apr 21, 2 PM $76,300.09
+0.56%
$221.27 million $72,718
Apr 21, 1 PM $75,890.09
-0.06%
$220.08 million $69,986
Apr 21, 12 PM $76,128.46
-0.48%
$220.77 million $65,652
Apr 21, 11 AM $76,583.18
-0.22%
$222.09 million $65,279
Apr 21, 10 AM $76,549.38
+0.27%
$221.99 million $61,173
Apr 21, 9 AM $76,308.69
-0.26%
$221.3 million $45,638
Apr 21, 8 AM $76,375.56
+0.28%
$221.49 million $46,989
Apr 21, 7 AM $76,154.85
+0.22%
$220.85 million $45,001
Apr 21, 6 AM $76,016.73
+0.24%
$220.45 million $44,717
Apr 21, 5 AM $75,852.24
+0.13%
$219.97 million $43,513
Apr 21, 4 AM $75,709.73
+0.08%
$219.56 million $44,929
Apr 21, 3 AM $75,583.68
-0.12%
$219.19 million $45,278
Apr 21, 2 AM $75,719.56
-0.33%
$219.59 million $36,436
Apr 21, 1 AM $76,073.01
+0.13%
$220.61 million $36,366
Apr 21, 12 AM $75,922.99
+0.16%
$220.18 million $36,292
Apr 20, 11 PM $75,777.26
-0.22%
$219.75 million $33,863
Apr 20, 10 PM $75,991.89
+0.09%
$220.38 million $23,625
Apr 20, 9 PM $75,911.86
-0.48%
$220.14 million $17,109
Apr 20, 8 PM $76,248.95
+0.03%
$221.12 million $15,516
Apr 20, 7 PM $76,227.55
-0.07%
$221.06 million $20,775
Apr 20, 6 PM $76,088.08
+0.36%
$220.66 million $20,735
Apr 20, 5 PM $75,735.52
+0.44%
$219.63 million $20,627
Apr 20, 4 PM $75,405.66
-0.28%
$218.68 million $19,773
Apr 20, 3 PM $75,593.97
+0.51%
$219.22 million $19,503
Apr 20, 2 PM $75,351.73
+0.26%
$218.52 million $16,482
Apr 20, 1 PM $75,234.1
-0.06%
$218.18 million $16,447
Apr 20, 12 PM $75,245.76
+0.03%
$218.21 million $17,396
Apr 20, 11 AM $75,228.78
+0.08%
$218.16 million $17,481
Apr 20, 10 AM $75,198.03
+0.13%
$218.07 million $25,085
Apr 20, 9 AM $75,098.3
+0.47%
$217.79 million $40,651
Apr 20, 8 AM $74,825.39
-0.02%
$216.99 million $40,576
Apr 20, 7 AM $74,994.47
+0.41%
$217.48 million $36,067
Apr 20, 6 AM $74,612.13
+0.33%
$216.38 million $35,936
Apr 20, 5 AM $74,332.85
-0.26%
$215.57 million $35,860
Apr 20, 4 AM $74,485.92
-0.15%
$216.01 million $40,366