Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $61,033.05
+1.69%
$177 million $82,852
Jun 6, 5 AM $60,014.9
+0.34%
$174.04 million $81,367
Jun 6, 4 AM $60,715.91
+0.09%
$176.08 million $82,522
Jun 6, 3 AM $60,660.51
-0.57%
$175.92 million $79,124
Jun 6, 2 AM $61,005.28
-0.14%
$176.92 million $105,137
Jun 6, 1 AM $61,089.84
-0.27%
$177.16 million $105,553
Jun 6, 12 AM $61,255.99
+0.85%
$177.64 million $100,212
Jun 5, 11 PM $60,739.61
-1.61%
$176.14 million $78,365
Jun 5, 10 PM $61,733.18
-0.09%
$179.03 million $78,870
Jun 5, 9 PM $61,785.93
+0.77%
$179.18 million $79,094
Jun 5, 8 PM $61,312.71
+2.14%
$177.81 million $73,349
Jun 5, 7 PM $60,022.98
+0.35%
$174.07 million $70,813
Jun 5, 6 PM $60,046.14
-1.19%
$174.13 million $50,088
Jun 5, 5 PM $60,768.94
-0.16%
$176.23 million $45,803
Jun 5, 4 PM $60,803.16
+0.63%
$176.33 million $45,044
Jun 5, 3 PM $60,650.92
-0.37%
$175.89 million $45,919
Jun 5, 2 PM $60,586.75
-1.63%
$175.7 million $45,426
Jun 5, 1 PM $62,093.94
+0.26%
$180.07 million $54,263
Jun 5, 12 PM $61,955.64
-0.32%
$179.67 million $56,910
Jun 5, 11 AM $62,358
-0.29%
$180.84 million $57,128
Jun 5, 10 AM $62,549.98
-0.39%
$181.39 million $62,676
Jun 5, 9 AM $62,863.99
+0.54%
$182.31 million $61,837
Jun 5, 8 AM $62,702.9
+0.29%
$181.84 million $52,462
Jun 5, 7 AM $62,157.7
+0.36%
$180.26 million $84,035
Jun 5, 6 AM $61,860.37
-1.69%
$179.4 million $84,599
Jun 5, 5 AM $63,371.1
+0.70%
$183.78 million $83,357
Jun 5, 4 AM $62,927.13
+0.47%
$182.49 million $83,857
Jun 5, 3 AM $62,692.08
-0.02%
$181.81 million $77,443
Jun 5, 2 AM $62,763.85
-0.89%
$182.02 million $74,884
Jun 5, 1 AM $63,406.49
-0.54%
$183.88 million $74,781
Jun 5, 12 AM $63,832.92
+0.21%
$185.12 million $79,113
Jun 4, 11 PM $63,552.84
+0.01%
$184.3 million $83,295
Jun 4, 10 PM $63,546.07
+0.18%
$184.28 million $82,289
Jun 4, 9 PM $63,462.86
-0.06%
$184.04 million $97,714
Jun 4, 8 PM $63,435.64
-0.39%
$183.96 million $97,938
Jun 4, 7 PM $63,863.42
-0.09%
$185.2 million $97,982
Jun 4, 6 PM $63,869.07
+0.88%
$185.22 million $98,110
Jun 4, 5 PM $63,055.31
-0.99%
$182.86 million $97,975
Jun 4, 4 PM $63,611.17
-0.32%
$184.47 million $99,000
Jun 4, 3 PM $63,895.35
+0.05%
$185.3 million $100,511
Jun 4, 2 PM $63,960.4
+0.45%
$185.49 million $99,934
Jun 4, 1 PM $63,789.92
+0.06%
$184.99 million $98,602
Jun 4, 12 PM $63,287.28
+1.43%
$183.53 million $97,730
Jun 4, 11 AM $62,389.23
-0.11%
$180.93 million $97,185
Jun 4, 10 AM $62,497.98
-0.76%
$181.24 million $113,756
Jun 4, 9 AM $62,879.18
-1.08%
$182.35 million $114,272
Jun 4, 8 AM $63,515.65
-0.45%
$184.2 million $115,970
Jun 4, 7 AM $63,790.09
-0.55%
$184.99 million $74,670
Jun 4, 6 AM $64,252.89
+0.36%
$186.33 million $80,518
Jun 4, 5 AM $64,119.49
-0.38%
$185.95 million $81,162