Binance Wrapped BTC Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 121,469.61
+0.00%
$ -- $ 3.27 million
Oct 9, 2025 $ 121,497.18
-1.49%
$ 352.34 million $ 3.14 million
Oct 8, 2025 $ 123,335.56
+1.51%
$ 357.54 million $ 2.89 million
Oct 7, 2025 $ 121,895.62
-2.42%
$ 353.5 million $ 2.61 million
Oct 6, 2025 $ 124,920.42
+1.43%
$ 362.27 million $ 1.3 million
Oct 5, 2025 $ 123,155.5
+0.79%
$ 357.15 million $ 3.06 million
Oct 4, 2025 $ 122,189.02
-0.13%
$ 354.35 million $ 2.56 million
Oct 3, 2025 $ 122,351.98
+1.91%
$ 354.82 million $ 1.8 million
Oct 2, 2025 $ 120,158.63
+1.81%
$ 348.46 million $ 1.84 million
Oct 1, 2025 $ 117,479.34
+3.16%
$ 342.26 million $ 1.3 million
Sep 30, 2025 $ 114,305.17
+0.17%
$ 330.37 million $ 988,704
Sep 29, 2025 $ 114,016.25
+1.80%
$ 330.65 million $ 679,948
Sep 28, 2025 $ 111,359.17
+1.91%
$ 320.89 million $ 387,616
Sep 27, 2025 $ 109,135.87
-0.17%
$ 316.49 million $ 117,277
Sep 26, 2025 $ 109,925.85
+0.95%
$ 318.78 million $ 410,365
Sep 25, 2025 $ 109,402.59
-2.92%
$ 317.27 million $ 37,276
Sep 24, 2025 $ 113,493.27
+1.38%
$ 329.07 million $ 81,060
Sep 23, 2025 $ 111,885.2
-0.74%
$ 324.47 million $ 34,338
Sep 22, 2025 $ 112,705.5
-2.33%
$ 326.87 million $ 2.79 million
Sep 21, 2025 $ 115,339.2
-0.29%
$ 334.73 million $ 3.04 million
Sep 20, 2025 $ 115,878.75
+0.20%
$ 335.75 million $ 2.11 million
Sep 19, 2025 $ 115,614.76
-1.19%
$ 335.3 million $ 2.42 million
Sep 18, 2025 $ 117,530.16
+0.48%
$ 340.84 million $ 3.18 million
Sep 17, 2025 $ 115,803.9
-0.61%
$ 335.83 million $ 2.94 million
Sep 16, 2025 $ 116,420.82
+1.15%
$ 337.62 million $ 2.04 million
Sep 15, 2025 $ 115,103.94
-0.14%
$ 333.8 million $ 2.9 million
Sep 14, 2025 $ 115,843.45
-0.01%
$ 335.95 million $ 2.95 million
Sep 13, 2025 $ 115,783.89
-0.16%
$ 335.77 million $ 2.19 million
Sep 12, 2025 $ 116,081.76
-1.14%
$ 337.4 million $ 3.15 million
Sep 11, 2025 $ 114,658.68
+0.77%
$ 332.51 million $ 3.34 million
Sep 10, 2025 $ 113,656.17
+1.99%
$ 329.6 million $ 3.41 million
Sep 9, 2025 $ 111,412.94
+0.00%
$ 323.1 million $ 2 million
Sep 8, 2025 $ 112,249.61
+1.21%
$ 324.99 million $ 2.05 million
Sep 7, 2025 $ 111,235.83
+0.85%
$ 322.58 million $ 2.11 million
Sep 6, 2025 $ 110,148.02
-0.52%
$ 319.43 million $ 2.04 million
Sep 5, 2025 $ 110,723.94
-0.54%
$ 321.1 million $ 2.05 million
Sep 4, 2025 $ 109,947.98
-1.67%
$ 322.84 million $ 2.01 million
Sep 3, 2025 $ 112,056.57
+0.77%
$ 324.96 million $ 2.14 million
Sep 2, 2025 $ 111,316.07
+2.34%
$ 322.82 million $ 2.22 million
Sep 1, 2025 $ 108,767.12
+0.59%
$ 315.42 million $ 209,634
Aug 31, 2025 $ 108,775.85
+0.42%
$ 313.57 million $ 26,265
Aug 30, 2025 $ 108,375.45
+0.65%
$ 314.29 million $ 1.91 million
Aug 29, 2025 $ 108,047.83
-3.63%
$ 313.34 million $ 58,892
Aug 28, 2025 $ 111,038.29
-0.31%
$ 322.01 million $ 1.97 million
Aug 27, 2025 $ 112,112.29
+0.60%
$ 323.01 million $ 1.91 million
Aug 26, 2025 $ 110,900.49
+0.57%
$ 323.19 million $ 1.97 million
Aug 25, 2025 $ 110,095.66
-2.85%
$ 319.79 million $ 1.87 million
Aug 24, 2025 $ 113,143.97
-1.75%
$ 328.12 million $ 1.99 million
Aug 23, 2025 $ 115,105.12
-1.37%
$ 333.96 million $ 1.94 million
Aug 22, 2025 $ 116,705.05
+3.89%
$ 338.45 million $ 2.04 million