Binance Wrapped BTC Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $69,186.58
-2.45%
$200.64 million $29,341
Feb 6, 2026 $70,923.44
+11.10%
$205.68 million $275,205
Feb 5, 2026 $63,841.71
-12.81%
$185.14 million $161,434
Feb 4, 2026 $73,220.99
-3.16%
$212.34 million $89,449
Feb 3, 2026 $75,612.74
-3.99%
$219.28 million $120,459
Feb 2, 2026 $78,789.68
+2.88%
$228.49 million $277
Feb 1, 2026 $76,574.19
-2.83%
$222.07 million $7,137
Jan 31, 2026 $79,279.38
-5.65%
$229.91 million $273,375
Jan 30, 2026 $84,026.08
-0.26%
$243.68 million $93
Jan 29, 2026 $84,244.15
-5.36%
$244.31 million $566
Jan 28, 2026 $89,043.54
-0.10%
$258.23 million $6,896
Jan 27, 2026 $89,023.57
+1.31%
$258.17 million $30,256
Jan 26, 2026 $87,770.6
+0.26%
$-- $1,957
Jan 25, 2026 $86,079.86
-3.32%
$249.63 million $30,945
Jan 24, 2026 $89,240.44
-0.27%
$258.8 million $66,247
Jan 23, 2026 $89,410.9
+0.20%
$259.29 million $30,723
Jan 22, 2026 $89,046.41
-0.72%
$258.23 million $1,629
Jan 21, 2026 $89,692.69
+2.63%
$260.11 million $64,959
Jan 20, 2026 $87,408.02
-4.97%
$253.48 million $7,166
Jan 19, 2026 $92,016.79
-0.67%
$266.85 million $195
Jan 18, 2026 $94,554.88
-0.55%
$274.21 million $1,774
Jan 17, 2026 $95,191.6
-0.09%
$-- $2,802
Jan 16, 2026 $95,227.73
-0.34%
$276.16 million $2,910
Jan 15, 2026 $95,185.2
-0.67%
$276.04 million $2,632
Jan 14, 2026 $97,136.16
+2.31%
$281.69 million $33,473
Jan 13, 2026 $94,134.67
+2.45%
$272.99 million $7,274
Jan 12, 2026 $91,001.85
-1.01%
$263.91 million $3,767
Jan 11, 2026 $90,468.98
-0.13%
$262.36 million $4,165
Jan 10, 2026 $90,493.7
+0.01%
$262.43 million $562
Jan 9, 2026 $90,302.53
-0.06%
$261.88 million $7,266
Jan 8, 2026 $90,817.14
+0.58%
$263.37 million $48,804
Jan 7, 2026 $90,927.26
-1.86%
$263.69 million $52,694
Jan 6, 2026 $93,204.97
-0.28%
$270.29 million $33,963
Jan 5, 2026 $94,031.26
+1.19%
$272.69 million $35,138
Jan 4, 2026 $91,409.23
+0.14%
$265.09 million $949
Jan 3, 2026 $89,961.93
+0.27%
$260.89 million $2,033
Jan 2, 2026 $90,063.59
+1.60%
$261.18 million $43,774
Jan 1, 2026 $88,136.84
+0.41%
$255.6 million $365,665
Dec 31, 2025 $87,591.47
-1.49%
$254.02 million $349,136
Dec 30, 2025 $88,232.21
+0.48%
$255.96 million $335,219
Dec 29, 2025 $87,213.45
-0.49%
$252.92 million $325,126
Dec 28, 2025 $87,476.76
-0.15%
$253.68 million $320,074
Dec 27, 2025 $87,565.39
+0.39%
$254.49 million $299,876
Dec 26, 2025 $87,523.33
+0.51%
$253.82 million $295,556
Dec 25, 2025 $88,021.64
+0.40%
$254.29 million $192,202
Dec 24, 2025 $87,242.46
+0.28%
$253 million $193,412
Dec 23, 2025 $87,532.04
+0.21%
$253.84 million $182,051
Dec 22, 2025 $88,127.47
-0.54%
$255.57 million $117,497
Dec 21, 2025 $88,344.03
+0.58%
$256.96 million $5,607
Dec 20, 2025 $88,098.82
-0.11%
$255.49 million $79,203