Binance Wrapped BTC Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $64,673.72
-0.10%
$187.55 million $15,728
Aug 10, 1 PM $64,590.27
+0.00%
$187.31 million $1,680
Aug 10, 10 AM $65,077.81
+0.00%
$188.73 million $14,319
Aug 10, 5 AM $65,082.04
+0.00%
$188.74 million $13,865
Aug 9, 11 PM $65,037.7
+0.00%
$188.61 million $16,929
Aug 9, 6 PM $65,200.65
+0.00%
$189.08 million $16,531
Aug 9, 4 PM $65,208.75
-0.03%
$189.11 million $23,455
Aug 9, 2 PM $65,186.06
+0.00%
$189.04 million $23,150
Aug 9, 1 PM $65,003.31
+0.13%
$188.51 million $22,949
Aug 9, 10 AM $64,924.21
+0.04%
$188.28 million $11,358
Aug 9, 6 AM $64,782.82
+0.00%
$187.87 million $10,940
Aug 9, 4 AM $64,808.26
+0.00%
$187.94 million $9,924
Aug 9, 2 AM $64,820.01
-0.01%
$187.98 million $8,312
Aug 8, 11 PM $64,967.17
+0.00%
$188.4 million $8,018
Aug 8, 10 PM $65,003.94
+0.00%
$188.51 million $8,079
Aug 8, 4 PM $65,074.53
+0.00%
$188.72 million $3,383
Aug 8, 3 PM $65,057.34
+0.00%
$188.67 million $4,500
Aug 8, 12 PM $64,991.95
+0.00%
$188.48 million $5,469
Aug 8, 11 AM $65,008.1
+0.00%
$188.52 million $5,463
Aug 8, 7 AM $64,971.66
+0.00%
$188.42 million $8,514
Aug 8, 2 AM $64,896.87
-0.01%
$188.2 million $8,580
Aug 8, 1 AM $64,918.9
+0.00%
$188.26 million $13,787
Aug 8, 12 AM $64,930.1
+0.00%
$188.3 million $13,781
Aug 7, 11 PM $64,917.44
+0.00%
$188.26 million $13,687
Aug 7, 10 PM $64,916.84
+0.00%
$188.26 million $18,653
Aug 7, 9 PM $64,986.87
+0.03%
$188.46 million $22,627
Aug 7, 5 PM $64,715.75
-0.13%
$187.68 million $33,205
Aug 7, 4 PM $64,985.31
-0.03%
$188.46 million $31,498
Aug 7, 3 PM $64,958.14
-0.02%
$188.38 million $30,718
Aug 7, 2 PM $65,137.35
+0.00%
$188.9 million $30,502
Aug 7, 1 PM $65,212.24
+0.00%
$189.12 million $30,501
Aug 7, 9 AM $64,695.19
+0.00%
$187.62 million $29,688
Aug 7, 8 AM $64,409.38
+0.00%
$186.79 million $27,025
Aug 7, 3 AM $64,336.56
+0.00%
$186.58 million $29,088
Aug 7, 1 AM $64,368.55
+0.00%
$186.67 million $24,936
Aug 6, 11 PM $64,325.21
+0.00%
$186.54 million $25,798
Aug 6, 10 PM $64,328.82
+0.00%
$186.55 million $25,272
Aug 6, 9 PM $64,411.74
-0.02%
$186.79 million $16,573
Aug 6, 7 PM $64,415.93
+0.00%
$186.81 million $6,271
Aug 6, 5 PM $64,688.83
+0.00%
$187.6 million $5,679
Aug 6, 3 PM $64,714.51
+0.00%
$187.67 million $9,996
Aug 6, 9 AM $64,754.63
+0.00%
$187.79 million $18,687
Aug 6, 6 AM $64,792.64
+0.03%
$187.9 million $24,609
Aug 6, 2 AM $64,523.57
+0.00%
$187.12 million $26,460
Aug 6, 1 AM $64,577.88
+0.00%
$187.28 million $26,265
Aug 6, 12 AM $64,592.61
+0.00%
$187.32 million $25,627
Aug 5, 10 PM $64,683.39
+0.00%
$187.58 million $25,624
Aug 5, 8 PM $64,811.21
+0.00%
$187.95 million $26,604
Aug 5, 7 PM $67,986.31
+0.00%
$197.16 million $25,545
Aug 5, 6 PM $64,680.88
+0.00%
$187.57 million $25,545