Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 12 PM $80,793.65
+0.00%
$234.3 million $31,761
Oct 24, 11 AM $80,647.45
+0.00%
$233.88 million $31,701
Oct 24, 9 AM $80,538.82
+0.00%
$233.56 million $31,788
Oct 24, 8 AM $80,737.15
+0.00%
$234.14 million $29,443
Oct 24, 7 AM $80,815.52
+0.04%
$234.37 million $29,302
Oct 24, 5 AM $80,844.06
+0.00%
$234.45 million $29,080
Oct 24, 12 AM $81,073.67
+0.00%
$235.11 million $34,035
Oct 23, 11 PM $81,041.62
+0.26%
$235.02 million $30,637
Oct 23, 10 PM $81,144.95
+0.00%
$235.32 million $18,070
Oct 23, 6 PM $81,485.67
+0.00%
$236.31 million $17,820
Oct 23, 4 PM $81,512.89
+0.00%
$236.39 million $13,025
Oct 23, 2 PM $81,917.51
+0.00%
$237.56 million $8,562
Oct 23, 1 PM $81,846.45
-0.01%
$237.35 million $8,525
Oct 23, 12 PM $81,734.33
+0.00%
$237.03 million $8,523
Oct 23, 10 AM $81,631.46
+0.00%
$236.73 million $7,894
Oct 23, 9 AM $81,616.67
+0.00%
$236.69 million $42,478
Oct 23, 8 AM $81,592.97
+0.00%
$236.62 million $42,993
Oct 23, 6 AM $81,829.47
-0.06%
$237.31 million $42,988
Oct 23, 4 AM $81,732.8
+0.00%
$237.03 million $42,527
Oct 23, 3 AM $81,806.8
+0.02%
$237.24 million $36,300
Oct 23, 2 AM $81,326.41
+0.00%
$235.85 million $36,096
Oct 22, 10 PM $81,418.33
-0.07%
$236.11 million $417
Oct 22, 3 PM $81,772.51
+0.00%
$237.14 million $43,245
Oct 22, 2 PM $81,788.97
+0.01%
$237.19 million $43,221
Oct 22, 1 PM $81,788.44
+0.00%
$237.19 million $41,408
Oct 22, 12 PM $81,785.29
-0.09%
$237.18 million $36,818
Oct 22, 9 AM $81,867.67
-0.05%
$237.42 million $29,548
Oct 22, 3 AM $82,847.29
+0.00%
$240.26 million $2,168
Oct 22, 2 AM $82,967.69
+0.00%
$240.61 million $2,174
Oct 22, 12 AM $84,246.36
-0.03%
$244.31 million $5,066
Oct 21, 10 PM $84,515.25
+0.00%
$245.09 million $5,053
Oct 21, 9 PM $84,822.3
+0.12%
$245.98 million $6,065
Oct 21, 8 PM $84,725.36
+0.23%
$245.7 million $6,610
Oct 21, 7 PM $84,389.93
+0.00%
$244.73 million $6,920
Oct 21, 5 PM $84,578.47
+0.01%
$245.28 million $190
Oct 21, 10 AM $83,395.62
+0.00%
$241.85 million $31,901
Oct 21, 6 AM $82,748.53
+0.00%
$239.97 million $30,210
Oct 21, 4 AM $79,855.13
+0.00%
$231.58 million $30,218
Oct 21, 1 AM $82,958.32
+0.00%
$240.58 million $30,218
Oct 20, 10 PM $83,111.04
+0.00%
$241.02 million $35,738
Oct 20, 9 PM $82,818.5
+0.00%
$-- $109,700
Oct 20, 7 PM $82,593.04
+0.00%
$239.52 million $108,299
Oct 20, 6 PM $82,530.87
+0.00%
$239.34 million $105,383
Oct 20, 5 PM $82,742.5
+0.11%
$239.95 million $105,273
Oct 20, 4 PM $82,560.59
+0.10%
$239.43 million $92,279
Oct 20, 3 PM $82,497.94
+0.00%
$239.24 million $29,193
Oct 20, 1 PM $81,532.85
-0.01%
$236.45 million $28,166
Oct 20, 11 AM $81,523.87
-0.02%
$236.42 million $14,579
Oct 20, 10 AM $81,501.12
+0.00%
$236.35 million $8,671
Oct 20, 9 AM $81,376.5
-0.05%
$235.99 million $8,574