Binance Wrapped BTC Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 63,113.59
+0.57%
$ 183.03 million $ 19,165
Jun 18, 7 PM $ 62,708.97
-0.08%
$ 181.86 million $ 20,477
Jun 18, 6 PM $ 62,818.43
+0.38%
$ 182.17 million $ 41,333
Jun 18, 5 PM $ 62,528.38
-0.27%
$ 181.33 million $ 89,897
Jun 18, 4 PM $ 62,590.02
-0.36%
$ 181.51 million $ 89,958
Jun 18, 3 PM $ 63,303.97
-0.96%
$ 183.58 million $ 90,641
Jun 18, 2 PM $ 63,844.57
-0.13%
$ 185.15 million $ 90,828
Jun 18, 1 PM $ 64,299.3
+0.06%
$ 186.47 million $ 91,138
Jun 18, 12 PM $ 64,245.24
+0.37%
$ 186.31 million $ 90,942
Jun 18, 11 AM $ 64,015.63
-0.01%
$ 185.65 million $ 95,520
Jun 18, 10 AM $ 64,020.93
-0.52%
$ 185.66 million $ 95,521
Jun 18, 9 AM $ 64,338.51
-0.27%
$ 186.58 million $ 96,122
Jun 18, 8 AM $ 64,535.79
+0.17%
$ 187.15 million $ 95,800
Jun 18, 7 AM $ 64,174.75
+0.26%
$ 186.11 million $ 94,331
Jun 18, 6 AM $ 63,967.99
+0.07%
$ 185.51 million $ 92,771
Jun 18, 5 AM $ 63,914.87
-0.06%
$ 185.35 million $ 92,635
Jun 18, 4 AM $ 63,995.54
-0.48%
$ 185.59 million $ 93,623
Jun 18, 3 AM $ 64,332.46
-0.60%
$ 186.56 million $ 89,605
Jun 18, 2 AM $ 64,684.5
+0.15%
$ 187.59 million $ 99,863
Jun 18, 1 AM $ 64,667.1
+0.18%
$ 187.53 million $ 99,998
Jun 18, 12 AM $ 64,605.61
+0.29%
$ 187.36 million $ 99,919
Jun 17, 11 PM $ 64,401.38
+0.11%
$ 186.76 million $ 99,718
Jun 17, 10 PM $ 64,324.48
+0.16%
$ 186.54 million $ 99,656
Jun 17, 9 PM $ 64,286.06
+0.01%
$ 186.43 million $ 94,599
Jun 17, 8 PM $ 64,274.68
-0.83%
$ 186.4 million $ 94,205
Jun 17, 7 PM $ 64,978.81
-0.77%
$ 188.44 million $ 94,609
Jun 17, 6 PM $ 65,343.91
-0.72%
$ 189.5 million $ 51,843
Jun 17, 5 PM $ 65,958.52
+0.39%
$ 191.28 million $ 49,249
Jun 17, 4 PM $ 65,701.01
+0.24%
$ 190.53 million $ 50,660
Jun 17, 3 PM $ 65,389.43
+0.35%
$ 189.63 million $ 36,156
Jun 17, 2 PM $ 65,180.98
-0.09%
$ 189.02 million $ 24,553
Jun 17, 1 PM $ 65,031.47
+0.18%
$ 188.59 million $ 26,038
Jun 17, 12 PM $ 64,835.51
+0.11%
$ 188.02 million $ 25,149
Jun 17, 11 AM $ 64,711.72
-0.29%
$ 187.66 million $ 113,359
Jun 17, 10 AM $ 64,914.66
-0.06%
$ 188.25 million $ 114,948
Jun 17, 9 AM $ 64,993.4
-0.06%
$ 188.48 million $ 115,806
Jun 17, 8 AM $ 65,316.55
-0.30%
$ 189.42 million $ 116,408
Jun 17, 7 AM $ 65,521.62
-0.17%
$ 190.01 million $ 116,865
Jun 17, 6 AM $ 65,691.83
-0.29%
$ 190.51 million $ 117,698
Jun 17, 5 AM $ 65,834.32
-0.08%
$ 190.92 million $ 117,750
Jun 17, 4 AM $ 65,832.48
+0.07%
$ 190.91 million $ 117,199
Jun 17, 3 AM $ 65,790.44
-0.08%
$ 190.79 million $ 119,555
Jun 17, 2 AM $ 65,833.97
+0.15%
$ 190.92 million $ 116,536
Jun 17, 1 AM $ 65,610.88
-0.29%
$ 190.27 million $ 104,089
Jun 17, 12 AM $ 65,722.93
+0.00%
$ 190.6 million $ 120,554
Jun 16, 11 PM $ 65,710.72
-0.03%
$ 190.56 million $ 120,579
Jun 16, 10 PM $ 65,760.15
+0.03%
$ 190.7 million $ 120,623
Jun 16, 9 PM $ 65,782.21
-0.03%
$ 190.77 million $ 127,554
Jun 16, 8 PM $ 65,759.7
+0.13%
$ 190.7 million $ 162,148
Jun 16, 7 PM $ 65,730.92
-0.22%
$ 190.62 million $ 162,024