Binance Wrapped BTC Historical Data

BBTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 88,347.08
+0.05%
$ 256.21 million $ 75,211
Dec 20, 8 AM $ 88,120.52
+0.00%
$ 255.55 million $ 75,296
Dec 20, 7 AM $ 88,120.22
-0.25%
$ 255.55 million $ 75,296
Dec 20, 6 AM $ 88,365.23
+0.02%
$ 256.26 million $ 1,144
Dec 20, 5 AM $ 88,417.22
+0.25%
$ 256.41 million $ 1,136
Dec 20, 4 AM $ 88,206.04
+0.07%
$ 255.8 million $ 1,136
Dec 20, 3 AM $ 88,149.05
-0.03%
$ 255.63 million $ 1,033
Dec 20, 2 AM $ 88,131.62
+0.10%
$ 255.58 million $ 945
Dec 20, 1 AM $ 88,051.25
+0.01%
$ 255.35 million $ 3,380
Dec 20, 12 AM $ 88,047.2
-0.17%
$ 255.34 million $ 73,479
Dec 19, 11 PM $ 88,266.04
-0.23%
$ 255.97 million $ 73,446
Dec 19, 10 PM $ 88,459.03
+0.23%
$ 256.53 million $ 73,446
Dec 19, 9 PM $ 88,334.56
+0.63%
$ 256.17 million $ 73,438
Dec 19, 8 PM $ 87,779.12
+0.00%
$ 254.56 million $ 73,438
Dec 19, 7 PM $ 87,779.55
+0.71%
$ 254.56 million $ 73,337
Dec 19, 6 PM $ 87,165.02
-0.01%
$ 252.78 million $ 70,821
Dec 19, 5 PM $ 87,173.2
-1.21%
$ 252.8 million $ 70,821
Dec 19, 4 PM $ 88,239.96
+0.09%
$ 255.9 million $ 72,288
Dec 19, 3 PM $ 88,338.64
-0.06%
$ 256.18 million $ 1.01 million
Dec 19, 2 PM $ 88,008.17
-0.05%
$ 255.22 million $ 1.01 million
Dec 19, 1 PM $ 87,980.89
-0.04%
$ 255.14 million $ 1.01 million
Dec 19, 12 PM $ 88,019.97
-0.02%
$ 255.26 million $ 1.01 million
Dec 19, 11 AM $ 88,038.17
+0.00%
$ 255.31 million $ 1.01 million
Dec 19, 10 AM $ 88,029.72
+0.25%
$ 255.29 million $ 1.01 million
Dec 19, 9 AM $ 87,805.45
-0.13%
$ 254.64 million $ 1 million
Dec 19, 8 AM $ 87,917.29
+0.36%
$ 254.96 million $ 1 million
Dec 19, 7 AM $ 87,600.47
-0.38%
$ 254.04 million $ 1 million
Dec 19, 6 AM $ 87,893.48
+1.15%
$ 254.89 million $ 915,259
Dec 19, 5 AM $ 86,896.46
-0.33%
$ 252 million $ 915,261
Dec 19, 4 AM $ 87,181.09
-0.83%
$ 252.83 million $ 997,491
Dec 19, 3 AM $ 87,331.21
+2.30%
$ 253.26 million $ 973,021
Dec 19, 2 AM $ 85,154.68
+0.36%
$ 246.95 million $ 973,020
Dec 19, 1 AM $ 84,946.85
-0.01%
$ 246.35 million $ 973,021
Dec 19, 12 AM $ 84,893.52
-0.70%
$ 246.19 million $ 973,021
Dec 18, 11 PM $ 85,495.06
-0.01%
$ 247.94 million $ 973,075
Dec 18, 10 PM $ 85,500.01
+0.52%
$ 247.95 million $ 973,262
Dec 18, 9 PM $ 85,059.06
+0.17%
$ 246.67 million $ 969,824
Dec 18, 8 PM $ 84,910.99
+0.26%
$ 246.24 million $ 962,109
Dec 18, 7 PM $ 84,704.74
-1.88%
$ 245.64 million $ 921,292
Dec 18, 6 PM $ 86,325
+1.19%
$ 250.34 million $ 83,179
Dec 18, 5 PM $ 85,119.27
-4.03%
$ 246.85 million $ 849,196
Dec 18, 4 PM $ 88,496.28
-1.05%
$ 256.64 million $ 849,271
Dec 18, 3 PM $ 89,479.63
+0.40%
$ 259.49 million $ 933,176
Dec 18, 2 PM $ 89,695.45
+2.79%
$ 260.12 million $ 933,178
Dec 18, 1 PM $ 87,261.58
+0.00%
$ 253.06 million $ 933,171
Dec 18, 12 PM $ 87,261.29
+0.72%
$ 253.06 million $ 933,171
Dec 18, 11 AM $ 87,275.06
+0.00%
$ 253.1 million $ 84,120
Dec 18, 10 AM $ 87,275.5
+0.85%
$ 253.1 million $ 84,117
Dec 18, 9 AM $ 86,393.16
-0.64%
$ 250.54 million $ 923,091
Dec 18, 8 AM $ 86,945.75
+1.11%
$ 252.14 million $ 923,089