Binance Wrapped BTC Historical Data

BBTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $74,485.92
-0.15%
$216.01 million $40,366
Apr 20, 3 AM $74,521.63
+0.07%
$216.11 million $40,088
Apr 20, 2 AM $74,510
-0.13%
$216.08 million $39,696
Apr 20, 1 AM $74,573.27
+0.41%
$216.26 million $38,778
Apr 20, 12 AM $74,177.39
+0.37%
$215.11 million $38,702
Apr 19, 11 PM $73,882.14
-0.31%
$214.26 million $38,599
Apr 19, 10 PM $74,064.31
-0.65%
$214.79 million $38,656
Apr 19, 9 PM $74,755.99
+0.04%
$216.79 million $38,575
Apr 19, 8 PM $74,790.17
-0.13%
$216.89 million $38,471
Apr 19, 7 PM $74,901.04
+0.23%
$217.21 million $28,001
Apr 19, 6 PM $74,772.88
-0.24%
$216.84 million $23,425
Apr 19, 5 PM $75,237.59
-0.49%
$218.19 million $32,103
Apr 19, 4 PM $75,668.12
-0.21%
$219.44 million $32,384
Apr 19, 3 PM $75,763.69
-0.35%
$219.71 million $32,753
Apr 19, 2 PM $75,909.24
-0.05%
$220.14 million $28,222
Apr 19, 1 PM $75,956.73
+0.54%
$220.27 million $28,237
Apr 19, 12 PM $75,533.41
-0.01%
$219.05 million $25,608
Apr 19, 11 AM $75,443.71
+0.40%
$218.79 million $26,101
Apr 19, 10 AM $75,078.48
+0.05%
$217.73 million $26,087
Apr 19, 9 AM $75,099.51
-0.18%
$217.79 million $50,459
Apr 19, 8 AM $75,205.01
+0.01%
$218.09 million $52,153
Apr 19, 7 AM $75,106.85
-0.43%
$217.81 million $79,508
Apr 19, 6 AM $75,473.03
-0.15%
$218.87 million $79,893
Apr 19, 5 AM $75,641.43
+0.01%
$219.36 million $80,604
Apr 19, 4 AM $75,616.41
+0.03%
$219.29 million $88,095
Apr 19, 3 AM $75,563.64
-0.03%
$219.13 million $88,220
Apr 19, 2 AM $75,560.25
-0.05%
$219.12 million $90,408
Apr 19, 1 AM $75,571.8
-0.11%
$219.16 million $91,590
Apr 19, 12 AM $75,604.9
-0.18%
$219.25 million $91,646
Apr 18, 11 PM $75,780.3
-0.05%
$219.76 million $247,694
Apr 18, 10 PM $75,785.89
+0.03%
$219.78 million $247,692
Apr 18, 9 PM $75,706.54
-0.12%
$219.55 million $252,208
Apr 18, 8 PM $75,742.14
+0.15%
$219.65 million $265,931
Apr 18, 7 PM $75,621.01
+0.00%
$219.3 million $265,752
Apr 18, 6 PM $75,610.69
-0.38%
$219.27 million $273,413
Apr 18, 5 PM $75,901.94
-0.05%
$220.12 million $281,024
Apr 18, 4 PM $75,977.35
-0.23%
$220.33 million $291,444
Apr 18, 3 PM $76,184.48
+0.13%
$220.94 million $290,973
Apr 18, 2 PM $76,075.06
+0.08%
$220.62 million $290,821
Apr 18, 1 PM $75,956.95
-0.33%
$220.28 million $290,525
Apr 18, 12 PM $76,099.03
+0.18%
$220.69 million $290,362
Apr 18, 11 AM $75,913.79
-0.67%
$220.15 million $288,884
Apr 18, 10 AM $76,450.86
-0.18%
$221.71 million $289,109
Apr 18, 9 AM $76,600.81
-0.33%
$222.14 million $289,418
Apr 18, 8 AM $76,822.34
-0.21%
$222.78 million $236,176
Apr 18, 7 AM $77,009.11
-0.14%
$223.33 million $218,928
Apr 18, 6 AM $77,110.84
+0.05%
$223.62 million $182,831
Apr 18, 5 AM $77,067.99
+0.02%
$223.5 million $181,891
Apr 18, 4 AM $77,031.4
-0.18%
$223.39 million $181,841
Apr 18, 3 AM $77,194.1
-0.03%
$223.86 million $148,528