Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $64,119.49
-0.38%
$185.95 million $81,162
Jun 4, 4 AM $64,385.45
+0.06%
$186.72 million $83,455
Jun 4, 3 AM $64,352.54
+1.62%
$186.62 million $84,984
Jun 4, 2 AM $63,188.84
+1.30%
$183.25 million $96,350
Jun 4, 1 AM $62,888.36
-0.48%
$182.38 million $97,006
Jun 4, 12 AM $63,303.76
-1.43%
$183.58 million $95,620
Jun 3, 11 PM $64,343.36
-0.85%
$186.6 million $94,752
Jun 3, 10 PM $65,065.96
-0.74%
$188.69 million $95,163
Jun 3, 9 PM $65,544.16
+0.65%
$190.08 million $90,095
Jun 3, 8 PM $65,236.58
-0.42%
$189.19 million $85,734
Jun 3, 7 PM $65,572.19
-0.56%
$190.16 million $90,447
Jun 3, 6 PM $65,873.45
-0.01%
$191.03 million $91,933
Jun 3, 5 PM $66,051.16
+0.24%
$191.55 million $93,963
Jun 3, 4 PM $66,171.47
-0.31%
$191.9 million $97,416
Jun 3, 3 PM $66,406.53
-0.55%
$192.58 million $96,379
Jun 3, 2 PM $66,788.08
-0.23%
$193.69 million $99,256
Jun 3, 1 PM $67,003.51
-0.07%
$194.31 million $100,116
Jun 3, 12 PM $67,001.53
-0.14%
$194.3 million $99,284
Jun 3, 11 AM $67,159.22
+0.02%
$194.76 million $99,737
Jun 3, 10 AM $67,201.63
+0.46%
$194.88 million $86,250
Jun 3, 9 AM $66,758.99
-0.54%
$193.6 million $72,168
Jun 3, 8 AM $67,126.85
-0.10%
$194.67 million $70,814
Jun 3, 7 AM $67,192.73
+0.10%
$194.86 million $69,129
Jun 3, 6 AM $67,358.19
+0.44%
$195.34 million $69,608
Jun 3, 5 AM $66,939.09
+0.92%
$194.12 million $66,882
Jun 3, 4 AM $66,339.71
+0.79%
$192.39 million $64,616
Jun 3, 3 AM $65,953.74
-1.08%
$191.27 million $61,665
Jun 3, 2 AM $66,777.19
-0.01%
$193.65 million $63,350
Jun 3, 1 AM $66,740.45
-0.10%
$193.55 million $63,645
Jun 3, 12 AM $66,826.88
+0.25%
$193.8 million $87,677
Jun 2, 11 PM $66,566.42
-0.11%
$193.04 million $89,223
Jun 2, 10 PM $66,642.75
-1.43%
$193.26 million $83,420
Jun 2, 9 PM $67,734.68
+0.56%
$196.43 million $84,280
Jun 2, 8 PM $67,195.4
+0.20%
$194.87 million $80,878
Jun 2, 7 PM $66,779.43
-0.65%
$193.66 million $74,873
Jun 2, 6 PM $67,262.61
-0.35%
$195.06 million $71,006
Jun 2, 5 PM $67,626.94
+0.07%
$196.12 million $68,466
Jun 2, 4 PM $67,585.52
+0.63%
$196 million $79,128
Jun 2, 3 PM $67,213.94
-1.77%
$194.92 million $80,739
Jun 2, 2 PM $68,400.48
-0.63%
$198.36 million $81,117
Jun 2, 1 PM $68,881.33
-0.42%
$199.76 million $79,713
Jun 2, 12 PM $69,190.42
-0.48%
$200.65 million $78,225
Jun 2, 11 AM $69,453.71
-0.16%
$201.42 million $86,211
Jun 2, 10 AM $69,504.34
+0.14%
$201.56 million $102,738
Jun 2, 9 AM $69,490.01
-0.58%
$201.52 million $103,958
Jun 2, 8 AM $70,000.17
-0.17%
$203 million $104,675
Jun 2, 7 AM $70,147.99
-0.08%
$203.43 million $107,736
Jun 2, 6 AM $70,306.29
-0.36%
$203.89 million $108,111
Jun 2, 5 AM $70,703.06
-0.26%
$205.04 million $114,887
Jun 2, 4 AM $70,918.66
+0.00%
$205.66 million $114,940