Binance Wrapped BTC Historical Data

BBTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 71,572.74
+0.15%
$ 207.56 million $ 7,854
Mar 15, 7 AM $ 71,440.67
+0.02%
$ 207.18 million $ 7,274
Mar 15, 6 AM $ 71,438.22
-0.16%
$ 207.17 million $ 7,268
Mar 15, 5 AM $ 71,523.19
+0.11%
$ 207.42 million $ 6,095
Mar 15, 4 AM $ 71,420.83
+0.09%
$ 207.12 million $ 6,334
Mar 15, 3 AM $ 71,369.79
+0.10%
$ 206.97 million $ 6,332
Mar 15, 2 AM $ 70,968.29
+0.08%
$ 205.81 million $ 15,486
Mar 15, 1 AM $ 70,908.21
-0.20%
$ 205.63 million $ 16,149
Mar 15, 12 AM $ 71,063.06
-0.10%
$ 206.08 million $ 15,411
Mar 14, 11 PM $ 71,125.81
+0.53%
$ 206.26 million $ 17,088
Mar 14, 10 PM $ 70,756.91
+0.05%
$ 205.2 million $ 14,071
Mar 14, 9 PM $ 70,710.07
-0.03%
$ 205.06 million $ 14,069
Mar 14, 8 PM $ 70,709.94
+0.04%
$ 205.06 million $ 13,871
Mar 14, 7 PM $ 70,672.32
+0.09%
$ 204.95 million $ 13,863
Mar 14, 6 PM $ 70,597.89
-0.10%
$ 204.73 million $ 13,854
Mar 14, 5 PM $ 70,682.46
+0.09%
$ 204.98 million $ 13,856
Mar 14, 4 PM $ 70,618.17
+0.04%
$ 204.79 million $ 11,972
Mar 14, 3 PM $ 70,618.3
-0.11%
$ 204.79 million $ 11,390
Mar 14, 2 PM $ 70,760.8
-0.10%
$ 205.21 million $ 19,138
Mar 14, 1 PM $ 70,832.89
+0.22%
$ 205.42 million $ 19,144
Mar 14, 12 PM $ 70,703.39
+0.04%
$ 205.04 million $ 19,112
Mar 14, 11 AM $ 70,634.27
+0.25%
$ 204.84 million $ 19,102
Mar 14, 10 AM $ 70,441.66
-0.08%
$ 204.28 million $ 17,050
Mar 14, 9 AM $ 70,515.5
-0.12%
$ 204.49 million $ 15,941
Mar 14, 8 AM $ 70,640.08
+0.12%
$ 204.86 million $ 7,687
Mar 14, 7 AM $ 70,610.16
+0.04%
$ 204.77 million $ 7,483
Mar 14, 6 AM $ 70,748.61
-0.27%
$ 205.17 million $ 6,999
Mar 14, 5 AM $ 71,001.26
-0.25%
$ 205.9 million $ 70,525
Mar 14, 4 AM $ 71,052.28
+0.16%
$ 206.05 million $ 69,945
Mar 14, 3 AM $ 70,903.82
+0.24%
$ 205.62 million $ 69,258
Mar 14, 2 AM $ 70,735.92
+0.00%
$ 205.13 million $ 69,258
Mar 14, 1 AM $ 70,736.81
+0.12%
$ 205.14 million $ 68,592
Mar 14, 12 AM $ 70,660.41
-0.35%
$ 204.92 million $ 67,980
Mar 13, 11 PM $ 70,905.22
+0.24%
$ 205.63 million $ 66,801
Mar 13, 10 PM $ 70,735.67
-0.62%
$ 205.13 million $ 53,266
Mar 13, 9 PM $ 71,174.23
-0.23%
$ 206.41 million $ 60,793
Mar 13, 8 PM $ 71,338.25
+0.23%
$ 206.88 million $ 59,457
Mar 13, 7 PM $ 71,171.59
-0.10%
$ 206.4 million $ 58,812
Mar 13, 6 PM $ 71,245.13
-0.03%
$ 206.61 million $ 57,758
Mar 13, 5 PM $ 71,265.27
-0.07%
$ 206.67 million $ 46,459
Mar 13, 4 PM $ 71,314.48
-1.32%
$ 206.81 million $ 46,465
Mar 13, 3 PM $ 72,519.13
-1.15%
$ 210.31 million $ 45,950
Mar 13, 2 PM $ 73,363.47
+0.00%
$ 212.75 million $ 45,956
Mar 13, 1 PM $ 73,285.31
+1.25%
$ 212.53 million $ 45,956
Mar 13, 12 PM $ 72,382.5
+0.04%
$ 209.91 million $ 44,059
Mar 13, 11 AM $ 72,354.32
+0.14%
$ 209.83 million $ 43,522
Mar 13, 10 AM $ 72,250.83
+0.72%
$ 209.53 million $ 43,219
Mar 13, 9 AM $ 71,735.63
-0.20%
$ 208.03 million $ 40,311
Mar 13, 8 AM $ 71,884.81
+0.49%
$ 208.47 million $ 38,740
Mar 13, 7 AM $ 71,534.72
+0.21%
$ 207.45 million $ 36,608