Binance Wrapped BTC Historical Data

BBTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $77,220.25
+0.06%
$223.94 million $147,978
Apr 18, 1 AM $77,205.49
+0.11%
$223.9 million $143,353
Apr 18, 12 AM $77,101.36
-0.01%
$223.59 million $142,921
Apr 17, 11 PM $77,095.83
-0.39%
$223.58 million $140,020
Apr 17, 10 PM $77,410.76
-0.01%
$224.49 million $137,010
Apr 17, 9 PM $77,392.75
+0.11%
$224.44 million $137,258
Apr 17, 8 PM $77,298.99
+0.00%
$224.17 million $130,512
Apr 17, 7 PM $77,299.45
+0.10%
$224.17 million $109,594
Apr 17, 6 PM $77,264.31
-0.32%
$224.07 million $53,647
Apr 17, 5 PM $77,476.33
-0.67%
$224.68 million $51,589
Apr 17, 4 PM $78,100.28
+0.52%
$226.49 million $41,532
Apr 17, 3 PM $77,680.55
-0.22%
$225.27 million $55,721
Apr 17, 2 PM $77,795.69
+0.94%
$225.61 million $55,778
Apr 17, 1 PM $76,572.23
+0.70%
$222.06 million $55,452
Apr 17, 12 PM $75,739.81
+0.30%
$219.65 million $55,230
Apr 17, 11 AM $75,692.76
+0.09%
$219.51 million $55,203
Apr 17, 10 AM $75,605.81
-0.29%
$219.26 million $55,175
Apr 17, 9 AM $75,766.05
+0.29%
$219.72 million $58,253
Apr 17, 8 AM $75,405.86
+0.57%
$218.68 million $58,906
Apr 17, 7 AM $74,965.02
+0.24%
$217.4 million $57,886
Apr 17, 6 AM $74,759.3
+0.11%
$216.8 million $57,860
Apr 17, 5 AM $74,678.82
-0.13%
$216.57 million $62,012
Apr 17, 4 AM $74,784.8
+0.12%
$216.88 million $63,240
Apr 17, 3 AM $74,700.17
+0.05%
$216.63 million $62,909
Apr 17, 2 AM $74,660.37
-0.03%
$216.52 million $62,442
Apr 17, 1 AM $74,773.1
-0.36%
$216.84 million $62,535
Apr 17, 12 AM $75,064.1
-0.03%
$217.69 million $62,694
Apr 16, 11 PM $75,079.04
+0.21%
$217.73 million $63,376
Apr 16, 10 PM $74,933.12
-0.12%
$217.31 million $61,281
Apr 16, 9 PM $75,012
-0.21%
$217.53 million $61,067
Apr 16, 8 PM $75,139.53
+0.13%
$217.9 million $38,415
Apr 16, 7 PM $74,965.27
+0.22%
$217.4 million $80,023
Apr 16, 6 PM $74,605.13
+0.43%
$216.35 million $80,760
Apr 16, 5 PM $74,205.1
-0.25%
$215.19 million $69,718
Apr 16, 4 PM $74,468.38
+0.09%
$215.96 million $75,274
Apr 16, 3 PM $74,337.29
+0.51%
$215.58 million $71,215
Apr 16, 2 PM $73,890.46
-0.36%
$214.28 million $71,512
Apr 16, 1 PM $74,694.21
+0.06%
$216.61 million $72,251
Apr 16, 12 PM $74,658.04
+0.22%
$216.51 million $72,221
Apr 16, 11 AM $74,485.33
+0.15%
$216.01 million $71,257
Apr 16, 10 AM $74,518.58
-0.21%
$216.1 million $67,919
Apr 16, 9 AM $74,758.99
+0.13%
$216.8 million $67,467
Apr 16, 8 AM $74,658.58
-0.09%
$216.51 million $64,983
Apr 16, 7 AM $74,874.31
-0.12%
$217.14 million $64,769
Apr 16, 6 AM $74,989.18
-0.05%
$217.47 million $65,779
Apr 16, 5 AM $75,038.44
+0.15%
$217.61 million $64,792
Apr 16, 4 AM $74,987.62
+0.04%
$217.46 million $62,316
Apr 16, 3 AM $74,996.18
+0.06%
$217.49 million $59,930
Apr 16, 2 AM $75,028.14
+0.56%
$217.58 million $59,949
Apr 16, 1 AM $74,642.56
-0.10%
$216.46 million $65,060