Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $70,918.66
+0.00%
$205.66 million $114,940
Jun 2, 3 AM $70,945.23
+0.37%
$205.74 million $109,886
Jun 2, 2 AM $70,725.99
-0.32%
$205.11 million $105,487
Jun 2, 1 AM $70,962.88
-0.34%
$205.79 million $104,921
Jun 2, 12 AM $71,206.18
-0.29%
$206.5 million $91,371
Jun 1, 11 PM $71,394.74
+0.15%
$207.04 million $78,697
Jun 1, 10 PM $71,183.75
+0.12%
$206.43 million $77,737
Jun 1, 9 PM $71,166.12
-0.59%
$206.38 million $79,054
Jun 1, 8 PM $71,628.11
+0.08%
$207.72 million $78,137
Jun 1, 7 PM $71,593.11
+0.13%
$207.62 million $77,974
Jun 1, 6 PM $71,538.83
-0.21%
$207.46 million $79,148
Jun 1, 5 PM $71,396.6
+0.26%
$207.05 million $72,663
Jun 1, 4 PM $71,079.22
-0.12%
$206.13 million $69,699
Jun 1, 3 PM $71,329.13
-0.19%
$206.85 million $60,517
Jun 1, 2 PM $71,517.26
-0.17%
$207.4 million $60,721
Jun 1, 1 PM $71,907.27
-0.37%
$208.53 million $60,613
Jun 1, 12 PM $72,218.46
-0.66%
$209.43 million $59,328
Jun 1, 11 AM $72,646.01
-0.06%
$210.67 million $56,852
Jun 1, 10 AM $72,646.66
-0.27%
$210.68 million $40,299
Jun 1, 9 AM $72,881.28
+0.17%
$211.36 million $39,605
Jun 1, 8 AM $72,772.84
-0.17%
$211.04 million $32,138
Jun 1, 7 AM $72,954.02
-0.17%
$211.57 million $32,283
Jun 1, 6 AM $73,124.05
-0.44%
$212.06 million $29,606
Jun 1, 5 AM $73,438.51
-0.03%
$212.97 million $22,527
Jun 1, 4 AM $73,429.35
-0.58%
$212.95 million $22,565
Jun 1, 3 AM $73,875.7
+0.21%
$214.24 million $22,086
Jun 1, 2 AM $73,464.27
-0.13%
$213.05 million $24,041
Jun 1, 1 AM $73,618.95
-0.36%
$213.49 million $24,729
Jun 1, 12 AM $73,868.59
+0.29%
$214.22 million $20,223
May 31, 11 PM $73,843.48
-0.06%
$214.15 million $20,588
May 31, 10 PM $73,743.23
+0.02%
$213.86 million $25,531
May 31, 9 PM $73,667.28
+0.01%
$213.64 million $34,706
May 31, 8 PM $73,649.39
+0.19%
$213.58 million $33,969
May 31, 7 PM $73,495.61
-0.11%
$213.14 million $34,759
May 31, 6 PM $73,608.75
+0.01%
$213.47 million $32,531
May 31, 5 PM $73,598.99
+0.17%
$213.44 million $31,469
May 31, 4 PM $73,450.99
-0.25%
$213.01 million $30,929
May 31, 3 PM $73,703.36
+0.06%
$213.74 million $22,137
May 31, 2 PM $73,677.79
-0.22%
$213.67 million $25,752
May 31, 1 PM $73,928.87
+0.04%
$214.39 million $43,042
May 31, 12 PM $73,916.48
+0.01%
$214.36 million $42,934
May 31, 11 AM $73,903.18
+0.11%
$214.32 million $48,658
May 31, 10 AM $73,785.53
-0.11%
$213.98 million $48,631
May 31, 9 AM $73,956.42
+0.06%
$214.47 million $47,561
May 31, 8 AM $73,894.65
+0.01%
$214.29 million $47,575
May 31, 7 AM $73,882.64
-0.24%
$214.26 million $46,076
May 31, 6 AM $74,056
-0.05%
$214.76 million $60,976
May 31, 5 AM $74,148.02
-0.01%
$215.03 million $60,036
May 31, 4 AM $74,146.48
+0.08%
$215.02 million $59,986
May 31, 3 AM $74,081.97
+0.17%
$214.84 million $59,972