Binance Wrapped BTC Historical Data

BBTC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 86,945.75
+1.11%
$ 252.14 million $ 923,089
Dec 18, 7 AM $ 86,046
+0.30%
$ 249.53 million $ 923,576
Dec 18, 6 AM $ 85,749.39
-1.05%
$ 248.67 million $ 923,575
Dec 18, 5 AM $ 86,663.32
-0.02%
$ 251.32 million $ 923,575
Dec 18, 4 AM $ 86,678.97
+0.39%
$ 251.37 million $ 922,304
Dec 18, 3 AM $ 86,342.87
+0.00%
$ 250.39 million $ 916,173
Dec 18, 2 AM $ 86,342.9
+0.96%
$ 250.39 million $ 916,173
Dec 18, 1 AM $ 85,377.42
-0.41%
$ 247.59 million $ 915,414
Dec 18, 12 AM $ 85,669.14
-0.44%
$ 248.44 million $ 915,414
Dec 17, 11 PM $ 86,044.69
+0.00%
$ 249.53 million $ 915,415
Dec 17, 10 PM $ 86,044.71
+1.15%
$ 249.53 million $ 915,415
Dec 17, 9 PM $ 85,672.67
+0.00%
$ 248.45 million $ 918,663
Dec 17, 8 PM $ 85,672.71
+0.04%
$ 248.45 million $ 918,663
Dec 17, 7 PM $ 85,639.79
-0.61%
$ 248.36 million $ 916,998
Dec 17, 6 PM $ 86,189.85
-0.16%
$ 249.95 million $ 925,011
Dec 17, 5 PM $ 86,331.15
-0.27%
$ 250.36 million $ 927,504
Dec 17, 4 PM $ 86,190.96
-4.05%
$ 249.95 million $ 921,419
Dec 17, 3 PM $ 89,827.29
+3.06%
$ 260.5 million $ 840,116
Dec 17, 2 PM $ 87,163.35
+0.20%
$ 252.77 million $ 835,845
Dec 17, 1 PM $ 86,987.36
+0.00%
$ 252.26 million $ 919,209
Dec 17, 12 PM $ 86,987.36
+0.47%
$ 252.26 million $ 919,209
Dec 17, 11 AM $ 86,559.84
+0.27%
$ 251.02 million $ 907,222
Dec 17, 10 AM $ 86,298.14
+0.00%
$ 250.26 million $ 907,221
Dec 17, 9 AM $ 86,298.14
-0.25%
$ 250.26 million $ 907,221
Dec 17, 8 AM $ 86,510.74
-0.70%
$ 250.88 million $ 907,148
Dec 17, 7 AM $ 87,174.22
+0.96%
$ 252.81 million $ 824,425
Dec 17, 6 AM $ 86,343.08
+0.00%
$ 250.39 million $ 824,424
Dec 17, 5 AM $ 86,343.42
-0.78%
$ 250.4 million $ 824,424
Dec 17, 4 AM $ 87,026.21
-0.14%
$ 252.38 million $ 827,205
Dec 17, 3 AM $ 87,409.94
+0.00%
$ 253.49 million $ 909,218
Dec 17, 2 AM $ 87,551.89
+0.14%
$ 253.9 million $ 913,001
Dec 17, 1 AM $ 87,522.33
+0.09%
$ 253.81 million $ 918,680
Dec 17, 12 AM $ 87,442.58
-0.31%
$ 253.58 million $ 918,680
Dec 16, 11 PM $ 87,718.41
-0.01%
$ 254.38 million $ 918,293
Dec 16, 10 PM $ 87,723.1
+0.04%
$ 254.4 million $ 918,293
Dec 16, 9 PM $ 87,696.05
+0.54%
$ 254.32 million $ 909,788
Dec 16, 8 PM $ 87,364.68
+0.19%
$ 253.36 million $ 903,397
Dec 16, 7 PM $ 87,290
+0.00%
$ 253.14 million $ 903,414
Dec 16, 6 PM $ 87,290.03
-0.29%
$ 253.14 million $ 903,414
Dec 16, 5 PM $ 87,547.81
-0.01%
$ 253.89 million $ 903,238
Dec 16, 4 PM $ 87,665.08
+0.14%
$ 254.23 million $ 901,251
Dec 16, 3 PM $ 86,935.26
+0.10%
$ 252.11 million $ 890,455
Dec 16, 2 PM $ 86,849.99
-0.02%
$ 251.86 million $ 890,101
Dec 16, 1 PM $ 86,869.4
-0.22%
$ 251.92 million $ 890,072
Dec 16, 12 PM $ 87,058.91
+0.95%
$ 252.47 million $ 883,225
Dec 16, 11 AM $ 86,418.05
+0.21%
$ 250.61 million $ 875,619
Dec 16, 10 AM $ 85,679.11
-0.70%
$ 248.47 million $ 875,647
Dec 16, 9 AM $ 86,285.73
+0.25%
$ 250.23 million $ 875,647
Dec 16, 8 AM $ 85,987.51
+0.61%
$ 249.36 million $ 794,157
Dec 16, 7 AM $ 85,654.64
-0.70%
$ 248.4 million $ 792,662