Binance Wrapped BTC Historical Data

BBTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 71,534.72
+0.21%
$ 207.45 million $ 36,608
Mar 13, 6 AM $ 71,387.52
+0.02%
$ 207.02 million $ 18,394
Mar 13, 5 AM $ 71,370.99
+0.01%
$ 206.98 million $ 18,281
Mar 13, 4 AM $ 71,365.72
+0.04%
$ 206.96 million $ 18,213
Mar 13, 3 AM $ 71,121.2
-0.45%
$ 206.25 million $ 9,856
Mar 13, 2 AM $ 71,440.08
+0.02%
$ 207.18 million $ 43,767
Mar 13, 1 AM $ 71,427.38
+1.26%
$ 207.14 million $ 43,435
Mar 13, 12 AM $ 70,539.86
+0.01%
$ 204.57 million $ 43,116
Mar 12, 11 PM $ 70,535.76
+0.65%
$ 204.55 million $ 43,152
Mar 12, 10 PM $ 70,122.63
-0.14%
$ 203.36 million $ 41,203
Mar 12, 9 PM $ 70,224.41
+0.02%
$ 203.65 million $ 39,517
Mar 12, 8 PM $ 70,212.4
-0.30%
$ 203.62 million $ 33,807
Mar 12, 7 PM $ 70,359.23
+0.90%
$ 204.04 million $ 30,603
Mar 12, 6 PM $ 69,747.06
-0.80%
$ 202.27 million $ 22,235
Mar 12, 5 PM $ 70,349.85
+0.27%
$ 204.01 million $ 20,761
Mar 12, 4 PM $ 70,159.85
+0.93%
$ 203.46 million $ 17,803
Mar 12, 3 PM $ 69,513.82
-0.25%
$ 201.59 million $ 16,933
Mar 12, 2 PM $ 69,690.7
-0.70%
$ 202.1 million $ 16,076
Mar 12, 1 PM $ 70,268.43
-0.41%
$ 203.78 million $ 14,355
Mar 12, 12 PM $ 70,511.27
+0.15%
$ 204.48 million $ 14,355
Mar 12, 11 AM $ 70,402.77
+0.05%
$ 204.17 million $ 14,355
Mar 12, 10 AM $ 70,366.97
+0.81%
$ 204.06 million $ 12,007
Mar 12, 9 AM $ 69,798.61
-0.08%
$ 202.42 million $ 11,298
Mar 12, 8 AM $ 69,856.77
+0.21%
$ 202.58 million $ 10,154
Mar 12, 7 AM $ 69,692.19
+0.50%
$ 202.11 million $ 7,421
Mar 12, 6 AM $ 69,345.25
+0.00%
$ 201.1 million $ 7,421
Mar 12, 5 AM $ 69,344.58
+0.00%
$ 201.1 million $ 7,421
Mar 12, 4 AM $ 69,335.43
-0.16%
$ 201.07 million $ 6,088
Mar 12, 3 AM $ 69,434.57
-0.01%
$ 201.36 million $ 3,433
Mar 12, 2 AM $ 69,440.27
-0.54%
$ 201.38 million $ 40,505
Mar 12, 1 AM $ 69,931.98
-0.55%
$ 202.8 million $ 39,264
Mar 12, 12 AM $ 70,326.69
-0.05%
$ 203.95 million $ 38,585
Mar 11, 11 PM $ 70,362.61
-0.04%
$ 204.05 million $ 41,568
Mar 11, 10 PM $ 70,385.77
-0.34%
$ 204.12 million $ 40,065
Mar 11, 9 PM $ 70,589.86
+0.08%
$ 204.71 million $ 34,486
Mar 11, 8 PM $ 70,509.42
-0.04%
$ 204.48 million $ 26,476
Mar 11, 7 PM $ 70,524.23
-0.18%
$ 204.52 million $ 23,481
Mar 11, 6 PM $ 70,689.51
-0.17%
$ 205 million $ 22,689
Mar 11, 5 PM $ 70,836.08
+0.31%
$ 205.42 million $ 70,146
Mar 11, 4 PM $ 70,537.31
+0.75%
$ 204.56 million $ 65,993
Mar 11, 3 PM $ 70,010.91
-1.03%
$ 203.03 million $ 64,816
Mar 11, 2 PM $ 70,501.97
+0.17%
$ 204.46 million $ 64,728
Mar 11, 1 PM $ 70,446.44
+1.69%
$ 204.29 million $ 64,325
Mar 11, 12 PM $ 69,364.39
-0.10%
$ 201.16 million $ 63,882
Mar 11, 11 AM $ 69,457.5
-0.18%
$ 201.43 million $ 64,161
Mar 11, 10 AM $ 69,482.24
-0.24%
$ 201.5 million $ 56,011
Mar 11, 9 AM $ 69,549.53
-0.08%
$ 201.69 million $ 56,066
Mar 11, 8 AM $ 69,605.08
-0.07%
$ 201.85 million $ 56,026
Mar 11, 7 AM $ 69,652.37
-0.17%
$ 201.99 million $ 55,664
Mar 11, 6 AM $ 69,825.32
+0.31%
$ 202.49 million $ 55,522