Binance Wrapped BTC Historical Data

BBTC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 85,654.64
-0.70%
$ 248.4 million $ 792,662
Dec 16, 6 AM $ 86,261.27
+0.96%
$ 250.16 million $ 792,663
Dec 16, 5 AM $ 85,370.42
+0.14%
$ 247.57 million $ 793,117
Dec 16, 4 AM $ 85,693.46
+0.00%
$ 248.51 million $ 874,387
Dec 16, 3 AM $ 85,693.6
-0.38%
$ 248.51 million $ 874,351
Dec 16, 2 AM $ 86,024.8
+0.79%
$ 249.47 million $ 866,756
Dec 16, 1 AM $ 85,182.61
-0.56%
$ 247.03 million $ 873,751
Dec 16, 12 AM $ 85,915.62
-0.40%
$ 249.16 million $ 873,752
Dec 15, 11 PM $ 86,256.97
+0.40%
$ 250.15 million $ 873,755
Dec 15, 10 PM $ 85,904.63
-0.05%
$ 249.12 million $ 871,211
Dec 15, 9 PM $ 85,948.14
-0.16%
$ 249.25 million $ 870,588
Dec 15, 8 PM $ 86,084.2
+0.00%
$ 249.64 million $ 871,591
Dec 15, 7 PM $ 86,084.28
+1.69%
$ 249.64 million $ 871,591
Dec 15, 6 PM $ 84,065.32
-0.70%
$ 243.79 million $ 874,507
Dec 15, 5 PM $ 84,999.38
-2.14%
$ 246.5 million $ 874,439
Dec 15, 4 PM $ 86,860.67
+0.54%
$ 251.9 million $ 874,422
Dec 15, 3 PM $ 86,015.81
-3.74%
$ 249.45 million $ 907,181
Dec 15, 2 PM $ 89,362.26
-0.02%
$ 259.15 million $ 907,182
Dec 15, 1 PM $ 89,381.41
-0.26%
$ 259.21 million $ 907,182
Dec 15, 12 PM $ 89,611.55
-0.81%
$ 259.87 million $ 906,738
Dec 15, 11 AM $ 90,498.54
+0.72%
$ 262.45 million $ 85,031
Dec 15, 10 AM $ 89,850.63
+0.00%
$ 260.57 million $ 85,000
Dec 15, 9 AM $ 89,850.6
+0.01%
$ 260.57 million $ 85,000
Dec 15, 8 AM $ 89,844.46
-0.02%
$ 260.55 million $ 85,150
Dec 15, 7 AM $ 89,968.55
-0.38%
$ 260.91 million $ 814,514
Dec 15, 6 AM $ 89,779.84
+0.12%
$ 260.36 million $ 897,916
Dec 15, 5 AM $ 89,731.52
-0.02%
$ 260.22 million $ 897,916
Dec 15, 4 AM $ 89,554.81
+0.01%
$ 259.71 million $ 897,916
Dec 15, 3 AM $ 89,545.39
-0.16%
$ 259.68 million $ 897,916
Dec 15, 2 AM $ 89,105.95
-0.02%
$ 258.41 million $ 897,916
Dec 15, 1 AM $ 88,945.09
+0.79%
$ 257.94 million $ 897,822
Dec 15, 12 AM $ 88,245.79
+0.40%
$ 255.91 million $ 892,860
Dec 14, 11 PM $ 87,895.41
-0.17%
$ 254.9 million $ 892,131
Dec 14, 10 PM $ 88,183.07
-0.48%
$ 255.73 million $ 895,833
Dec 14, 9 PM $ 88,609.56
-0.01%
$ 256.97 million $ 895,833
Dec 14, 8 PM $ 88,618.71
-0.10%
$ 256.99 million $ 895,833
Dec 14, 7 PM $ 88,819.2
-0.01%
$ 257.58 million $ 896,150
Dec 14, 6 PM $ 88,830.78
+0.10%
$ 257.61 million $ 895,926
Dec 14, 5 PM $ 88,910.67
+0.09%
$ 257.84 million $ 897,448
Dec 14, 4 PM $ 88,898.71
-0.08%
$ 257.81 million $ 896,349
Dec 14, 3 PM $ 88,968.25
+0.47%
$ 258.01 million $ 895,864
Dec 14, 2 PM $ 88,654.75
-0.94%
$ 257.1 million $ 900,055
Dec 14, 1 PM $ 89,493.15
+0.01%
$ 259.53 million $ 900,055
Dec 14, 12 PM $ 89,488.33
-0.47%
$ 259.52 million $ 900,055
Dec 14, 11 AM $ 89,907.94
-0.02%
$ 260.73 million $ 859,077
Dec 14, 10 AM $ 89,923.56
-0.15%
$ 260.78 million $ 859,077
Dec 14, 9 AM $ 90,063
+0.42%
$ 261.18 million $ 859,635
Dec 14, 8 AM $ 89,766.94
-0.34%
$ 260.32 million $ 859,578
Dec 14, 7 AM $ 90,076.46
+0.01%
$ 261.22 million $ 859,578
Dec 14, 6 AM $ 90,062.33
+0.49%
$ 261.18 million $ 85,054