Binance Wrapped BTC Historical Data

BBTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 69,825.32
+0.31%
$ 202.49 million $ 55,522
Mar 11, 5 AM $ 69,971.27
+0.06%
$ 202.92 million $ 55,477
Mar 11, 4 AM $ 69,928.12
+0.50%
$ 202.79 million $ 92,739
Mar 11, 3 AM $ 69,610.38
-0.09%
$ 201.87 million $ 92,462
Mar 11, 2 AM $ 69,853.04
-0.17%
$ 202.57 million $ 115,648
Mar 11, 1 AM $ 70,034.14
+0.18%
$ 203.1 million $ 115,692
Mar 11, 12 AM $ 69,918.41
+0.18%
$ 202.76 million $ 114,790
Mar 10, 11 PM $ 69,766.13
+0.16%
$ 202.32 million $ 112,565
Mar 10, 10 PM $ 69,637.59
-0.05%
$ 201.95 million $ 111,051
Mar 10, 9 PM $ 69,789.79
-0.53%
$ 202.39 million $ 108,434
Mar 10, 8 PM $ 70,158.3
+0.26%
$ 203.46 million $ 71,657
Mar 10, 7 PM $ 69,927.41
-0.29%
$ 202.79 million $ 70,483
Mar 10, 6 PM $ 70,279.08
-0.47%
$ 203.81 million $ 70,502
Mar 10, 5 PM $ 70,612.56
-0.90%
$ 204.78 million $ 14,358
Mar 10, 4 PM $ 71,352.14
+0.01%
$ 206.92 million $ 2,642
Mar 10, 3 PM $ 71,353.56
+2.50%
$ 206.93 million $ 2,642
Mar 10, 2 PM $ 69,595.28
-0.64%
$ 201.83 million $ 2,534
Mar 10, 1 PM $ 70,057.66
-0.50%
$ 203.17 million $ 2,454
Mar 10, 12 PM $ 70,401.6
-0.31%
$ 204.16 million $ 294
Mar 10, 11 AM $ 70,648.35
-0.07%
$ 204.88 million $ 1,216
Mar 10, 10 AM $ 70,835.28
-0.23%
$ 205.42 million $ 1,216
Mar 10, 9 AM $ 71,093.34
+0.40%
$ 206.17 million $ 1,223
Mar 10, 8 AM $ 70,841.17
+1.30%
$ 205.44 million $ 1,223
Mar 10, 7 AM $ 69,934.49
+0.03%
$ 202.81 million $ 1,222
Mar 10, 6 AM $ 69,946.03
+0.01%
$ 202.84 million $ 1,253
Mar 10, 5 AM $ 70,139.73
+0.36%
$ 203.41 million $ 1,255
Mar 10, 4 AM $ 69,719.52
+0.08%
$ 202.19 million $ 2,435
Mar 10, 3 AM $ 70,241.87
-0.02%
$ 203.7 million $ 50,644
Mar 10, 2 AM $ 69,238.74
+0.49%
$ 200.79 million $ 50,589
Mar 10, 1 AM $ 68,903.91
+0.10%
$ 199.82 million $ 50,139
Mar 10, 12 AM $ 68,806.08
+0.21%
$ 199.54 million $ 53,102
Mar 9, 11 PM $ 68,661.19
-0.02%
$ 199.12 million $ 53,162
Mar 9, 10 PM $ 68,694.67
-0.25%
$ 199.21 million $ 53,176
Mar 9, 9 PM $ 68,866.85
+0.02%
$ 199.71 million $ 53,249
Mar 9, 8 PM $ 68,860.4
-0.12%
$ 199.7 million $ 53,248
Mar 9, 7 PM $ 69,231.13
+1.08%
$ 200.77 million $ 51,698
Mar 9, 6 PM $ 68,550.85
+0.17%
$ 198.8 million $ 51,706
Mar 9, 5 PM $ 68,710.78
-0.38%
$ 199.26 million $ 51,747
Mar 9, 4 PM $ 68,760.62
-0.10%
$ 199.41 million $ 51,731
Mar 9, 3 PM $ 68,928.77
-0.36%
$ 199.89 million $ 53,724
Mar 9, 2 PM $ 69,163.65
+1.12%
$ 200.57 million $ 53,724
Mar 9, 1 PM $ 68,353.06
+0.72%
$ 198.22 million $ 52,151
Mar 9, 12 PM $ 67,855.9
+0.27%
$ 196.78 million $ 51,966
Mar 9, 11 AM $ 67,617.9
-0.29%
$ 196.09 million $ 51,242
Mar 9, 10 AM $ 67,858.98
-0.16%
$ 196.79 million $ 64,035
Mar 9, 9 AM $ 67,918.52
+0.27%
$ 196.96 million $ 61,804
Mar 9, 8 AM $ 67,731.52
+0.42%
$ 196.42 million $ 60,434
Mar 9, 7 AM $ 67,444.46
-0.16%
$ 195.59 million $ 59,872
Mar 9, 6 AM $ 67,635.43
-0.37%
$ 196.14 million $ 51,118
Mar 9, 5 AM $ 67,832.25
+0.74%
$ 196.71 million $ 50,261