Binance Wrapped BTC Historical Data

BBTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $74,716.59
-0.08%
$216.68 million $66,284
Apr 15, 11 PM $74,709.07
-0.50%
$216.66 million $66,394
Apr 15, 10 PM $75,149.33
+0.54%
$217.93 million $68,456
Apr 15, 9 PM $74,681.96
-0.19%
$216.58 million $72,050
Apr 15, 8 PM $74,733.04
-0.27%
$216.73 million $67,833
Apr 15, 7 PM $74,954.76
+0.79%
$217.37 million $38,018
Apr 15, 6 PM $74,305.69
+0.30%
$215.49 million $33,910
Apr 15, 5 PM $74,087.77
+0.24%
$214.85 million $40,916
Apr 15, 4 PM $74,042.12
+0.26%
$214.72 million $40,903
Apr 15, 3 PM $73,834.02
-0.41%
$214.12 million $37,242
Apr 15, 2 PM $74,100.06
+0.27%
$214.89 million $52,246
Apr 15, 1 PM $74,111.58
-0.26%
$214.92 million $73,025
Apr 15, 12 PM $74,328.48
+0.31%
$215.55 million $79,063
Apr 15, 11 AM $73,988.55
-0.04%
$214.57 million $78,829
Apr 15, 10 AM $73,899.36
-0.07%
$214.31 million $78,757
Apr 15, 9 AM $73,966.38
-0.02%
$214.5 million $97,749
Apr 15, 8 AM $73,959.14
+0.37%
$214.48 million $141,611
Apr 15, 7 AM $73,658.58
-0.41%
$213.61 million $141,665
Apr 15, 6 AM $73,974.45
-0.06%
$214.53 million $152,528
Apr 15, 5 AM $73,988.93
-0.48%
$214.57 million $154,001
Apr 15, 4 AM $74,340.26
+0.07%
$215.59 million $154,538
Apr 15, 3 AM $74,260.39
+0.00%
$215.36 million $157,104
Apr 15, 2 AM $74,245.64
-0.48%
$215.31 million $157,171
Apr 15, 1 AM $74,575.88
+0.11%
$216.27 million $154,567
Apr 15, 12 AM $74,509.29
+0.54%
$216.08 million $162,084
Apr 14, 11 PM $74,154.46
+0.18%
$215.05 million $160,126
Apr 14, 10 PM $74,005.08
-0.12%
$214.61 million $159,363
Apr 14, 9 PM $74,052.28
-0.26%
$214.75 million $159,005
Apr 14, 8 PM $74,230.86
+0.06%
$215.27 million $159,419
Apr 14, 7 PM $74,176.8
+0.01%
$215.11 million $159,717
Apr 14, 6 PM $74,269.72
-0.44%
$215.38 million $158,715
Apr 14, 5 PM $74,490.48
-0.61%
$216.02 million $158,179
Apr 14, 4 PM $75,131.59
-0.14%
$217.88 million $161,317
Apr 14, 3 PM $75,127.89
-0.33%
$217.87 million $209,041
Apr 14, 2 PM $75,488
+0.35%
$218.92 million $204,162
Apr 14, 1 PM $75,031.1
+0.87%
$217.59 million $203,012
Apr 14, 12 PM $74,393.83
+0.00%
$215.74 million $182,356
Apr 14, 11 AM $74,384.26
-0.08%
$215.71 million $177,824
Apr 14, 10 AM $74,476.59
-0.20%
$215.98 million $178,261
Apr 14, 9 AM $74,700.64
-0.13%
$216.63 million $152,434
Apr 14, 8 AM $74,805.43
+0.35%
$216.94 million $138,443
Apr 14, 7 AM $74,571.78
+0.08%
$216.26 million $117,833
Apr 14, 6 AM $74,471.14
+0.22%
$215.97 million $115,519
Apr 14, 5 AM $74,364.67
-0.10%
$215.66 million $105,262
Apr 14, 4 AM $74,454.65
+0.05%
$215.92 million $113,583
Apr 14, 3 AM $74,391.49
+0.00%
$215.74 million $113,233
Apr 14, 2 AM $74,426.32
+0.02%
$215.84 million $110,519
Apr 14, 1 AM $74,342.94
+0.09%
$215.59 million $110,684
Apr 14, 12 AM $74,378.16
-0.29%
$215.7 million $103,380
Apr 13, 11 PM $74,733.73
+0.70%
$216.73 million $104,869