Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $74,081.97
+0.17%
$214.84 million $59,972
May 31, 2 AM $74,032.49
-0.09%
$214.69 million $60,101
May 31, 1 AM $74,149.03
+0.33%
$215.03 million $58,995
May 31, 12 AM $73,915.72
+0.13%
$214.36 million $60,113
May 30, 11 PM $73,847.5
+0.08%
$214.16 million $62,818
May 30, 10 PM $73,887.37
-0.13%
$214.27 million $58,471
May 30, 9 PM $73,975.29
+0.09%
$214.53 million $57,070
May 30, 8 PM $73,934.64
-0.03%
$214.41 million $44,930
May 30, 7 PM $73,961.24
-0.04%
$214.49 million $45,673
May 30, 6 PM $73,954.9
+0.15%
$214.47 million $46,557
May 30, 5 PM $73,898.95
-0.02%
$214.31 million $48,078
May 30, 4 PM $73,873.34
+0.05%
$214.23 million $48,086
May 30, 3 PM $73,839.8
-0.17%
$214.14 million $45,719
May 30, 2 PM $73,944.42
+0.41%
$214.44 million $49,605
May 30, 1 PM $73,701.39
+0.12%
$213.73 million $50,571
May 30, 12 PM $73,604.41
+0.02%
$213.45 million $51,005
May 30, 11 AM $73,557.73
-0.05%
$213.32 million $51,810
May 30, 10 AM $73,597.95
+0.10%
$213.43 million $51,820
May 30, 9 AM $73,509.82
+0.02%
$213.18 million $47,137
May 30, 8 AM $73,497.74
+0.04%
$213.14 million $48,755
May 30, 7 AM $73,515.77
-0.14%
$213.2 million $49,883
May 30, 6 AM $73,567.26
+0.13%
$213.35 million $42,513
May 30, 5 AM $73,464.42
+0.31%
$213.05 million $31,220
May 30, 4 AM $73,338.41
-0.25%
$212.68 million $40,644
May 30, 3 AM $73,657.22
+0.02%
$213.61 million $40,219
May 30, 2 AM $73,580.82
+0.03%
$213.38 million $41,532
May 30, 1 AM $73,569.36
+0.19%
$213.35 million $43,922
May 30, 12 AM $73,422.96
+0.12%
$212.93 million $42,620
May 29, 11 PM $73,335.09
-0.15%
$212.67 million $42,583
May 29, 10 PM $73,477.35
-0.09%
$213.08 million $34,210
May 29, 9 PM $73,550.72
-0.14%
$213.3 million $35,263
May 29, 8 PM $73,653.11
+0.05%
$213.59 million $37,525
May 29, 7 PM $73,325.75
-0.62%
$212.64 million $37,115
May 29, 6 PM $73,790.6
-0.25%
$213.99 million $46,471
May 29, 5 PM $74,191.87
+0.27%
$215.16 million $44,062
May 29, 4 PM $73,633.66
-0.25%
$213.54 million $40,194
May 29, 3 PM $73,599.8
+1.32%
$213.44 million $40,515
May 29, 2 PM $72,769.45
-0.52%
$211.03 million $47,237
May 29, 1 PM $73,032.23
-0.31%
$211.79 million $47,304
May 29, 12 PM $73,256.42
-0.30%
$212.44 million $43,023
May 29, 11 AM $73,504.75
-0.15%
$213.16 million $41,058
May 29, 10 AM $73,625.09
-0.23%
$213.51 million $56,726
May 29, 9 AM $73,832.9
+0.14%
$214.12 million $58,961
May 29, 8 AM $73,731.18
+0.37%
$213.82 million $58,894
May 29, 7 AM $73,687.68
+0.00%
$213.69 million $67,198
May 29, 6 AM $73,733.56
+0.34%
$213.83 million $74,513
May 29, 5 AM $73,509.62
+0.14%
$213.18 million $74,749
May 29, 4 AM $73,362.64
+0.09%
$212.75 million $73,813
May 29, 3 AM $73,299.26
-0.04%
$212.57 million $140,838
May 29, 2 AM $73,371.35
-0.21%
$212.78 million $137,617