Binance Wrapped BTC Historical Data

BBTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 67,635.43
-0.37%
$ 196.14 million $ 51,118
Mar 9, 5 AM $ 67,832.25
+0.74%
$ 196.71 million $ 50,261
Mar 9, 4 AM $ 67,339.09
+0.17%
$ 195.28 million $ 40,671
Mar 9, 3 AM $ 67,246.85
+0.96%
$ 195.02 million $ 129,598
Mar 9, 2 AM $ 66,477.02
+0.02%
$ 192.78 million $ 125,401
Mar 9, 1 AM $ 66,468.44
+0.26%
$ 192.76 million $ 120,066
Mar 9, 12 AM $ 66,280.09
-0.17%
$ 192.21 million $ 112,153
Mar 8, 11 PM $ 66,439.25
+0.36%
$ 192.67 million $ 108,402
Mar 8, 10 PM $ 66,203.08
-1.15%
$ 191.99 million $ 104,376
Mar 8, 9 PM $ 66,950.2
-0.56%
$ 194.16 million $ 98,682
Mar 8, 8 PM $ 67,203.6
-0.21%
$ 194.89 million $ 104,090
Mar 8, 7 PM $ 67,250.03
+0.68%
$ 195.03 million $ 110,765
Mar 8, 6 PM $ 66,910.55
-0.23%
$ 194.04 million $ 114,098
Mar 8, 5 PM $ 67,056.39
-0.06%
$ 194.46 million $ 113,486
Mar 8, 4 PM $ 67,128.87
-0.04%
$ 194.67 million $ 113,301
Mar 8, 3 PM $ 67,163.94
+0.05%
$ 194.78 million $ 113,323
Mar 8, 2 PM $ 67,285.52
+0.30%
$ 195.13 million $ 112,658
Mar 8, 1 PM $ 67,240.65
-0.11%
$ 195 million $ 114,844
Mar 8, 12 PM $ 67,129.87
-0.50%
$ 194.68 million $ 116,271
Mar 8, 11 AM $ 67,602.33
-0.33%
$ 196.05 million $ 116,609
Mar 8, 10 AM $ 67,849.66
+0.22%
$ 196.76 million $ 117,293
Mar 8, 9 AM $ 67,736.86
+0.45%
$ 196.44 million $ 92,213
Mar 8, 8 AM $ 67,218.64
-0.11%
$ 194.93 million $ 92,025
Mar 8, 7 AM $ 67,293.29
+0.30%
$ 195.15 million $ 92,064
Mar 8, 6 AM $ 67,079.91
-0.04%
$ 194.53 million $ 91,757
Mar 8, 5 AM $ 67,086.23
+0.28%
$ 194.55 million $ 91,741
Mar 8, 4 AM $ 67,001.56
-0.01%
$ 194.3 million $ 91,055
Mar 8, 3 AM $ 66,967.74
-0.34%
$ 194.21 million $ 91,042
Mar 8, 2 AM $ 67,167.37
-0.12%
$ 194.79 million $ 91,144
Mar 8, 1 AM $ 67,112.5
-0.22%
$ 194.63 million $ 91,141
Mar 8, 12 AM $ 67,292.49
+0.01%
$ 195.15 million $ 91,794
Mar 7, 11 PM $ 67,305.05
+0.06%
$ 195.18 million $ 91,697
Mar 7, 10 PM $ 67,256.64
-0.15%
$ 195.04 million $ 90,909
Mar 7, 9 PM $ 67,382.98
+0.05%
$ 195.41 million $ 87,441
Mar 7, 8 PM $ 67,320.47
+0.07%
$ 195.23 million $ 86,018
Mar 7, 7 PM $ 67,302.17
-0.43%
$ 195.18 million $ 110,827
Mar 7, 6 PM $ 67,597.83
-0.36%
$ 196.03 million $ 107,809
Mar 7, 5 PM $ 67,841.23
+0.09%
$ 196.74 million $ 93,642
Mar 7, 4 PM $ 67,794.74
-0.14%
$ 196.6 million $ 97,963
Mar 7, 3 PM $ 67,957.16
+0.02%
$ 197.08 million $ 99,223
Mar 7, 2 PM $ 67,956.91
+0.04%
$ 197.08 million $ 106,771
Mar 7, 1 PM $ 67,985.85
+0.09%
$ 197.16 million $ 104,421
Mar 7, 12 PM $ 67,980.34
-0.10%
$ 197.14 million $ 100,999
Mar 7, 11 AM $ 68,007.94
+0.10%
$ 197.22 million $ 99,148
Mar 7, 10 AM $ 67,968.7
+0.00%
$ 197.11 million $ 98,401
Mar 7, 9 AM $ 67,928.07
+0.09%
$ 196.99 million $ 77,454
Mar 7, 8 AM $ 67,932.34
+0.25%
$ 197 million $ 77,098
Mar 7, 7 AM $ 67,721.96
-0.21%
$ 196.39 million $ 76,879
Mar 7, 6 AM $ 67,843.29
-0.22%
$ 196.75 million $ 77,386
Mar 7, 5 AM $ 67,979.77
-0.03%
$ 197.14 million $ 77,096