Binance Wrapped BTC Historical Data

BBTC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 90,076.46
+0.01%
$ 261.22 million $ 859,578
Dec 14, 6 AM $ 90,062.33
+0.49%
$ 261.18 million $ 85,054
Dec 14, 5 AM $ 89,447.74
-0.10%
$ 259.4 million $ 775,151
Dec 14, 4 AM $ 89,798.03
+0.02%
$ 260.41 million $ 775,154
Dec 14, 3 AM $ 89,775.93
-0.06%
$ 260.35 million $ 775,154
Dec 14, 2 AM $ 89,867.73
+0.14%
$ 260.62 million $ 775,154
Dec 14, 1 AM $ 89,815.62
-0.38%
$ 260.47 million $ 775,156
Dec 14, 12 AM $ 90,162.6
+0.10%
$ 261.47 million $ 775,156
Dec 13, 11 PM $ 90,070.07
+0.00%
$ 261.2 million $ 771,135
Dec 13, 10 PM $ 90,047.39
+0.83%
$ 261.14 million $ 771,131
Dec 13, 9 PM $ 89,102.28
-0.36%
$ 258.4 million $ 773,771
Dec 13, 8 PM $ 89,441.78
-0.04%
$ 259.38 million $ 773,777
Dec 13, 7 PM $ 89,463.86
+0.12%
$ 259.45 million $ 773,776
Dec 13, 6 PM $ 89,981.05
+0.00%
$ 260.95 million $ 858,899
Dec 13, 5 PM $ 89,980.79
-0.02%
$ 260.94 million $ 858,899
Dec 13, 4 PM $ 90,008.16
+0.62%
$ 261.02 million $ 822,991
Dec 13, 3 PM $ 89,690.22
-0.40%
$ 260.1 million $ 824,409
Dec 13, 2 PM $ 90,054.47
-0.18%
$ 261.16 million $ 824,410
Dec 13, 1 PM $ 90,219.54
+1.00%
$ 261.64 million $ 824,847
Dec 13, 12 PM $ 89,493.56
-0.09%
$ 259.53 million $ 796,048
Dec 13, 11 AM $ 89,626.2
-0.83%
$ 259.92 million $ 796,049
Dec 13, 10 AM $ 90,380.72
+0.00%
$ 262.1 million $ 796,049
Dec 13, 9 AM $ 90,381.02
-0.36%
$ 262.1 million $ 795,445
Dec 13, 8 AM $ 90,286.77
+0.00%
$ 261.83 million $ 790,776
Dec 13, 7 AM $ 90,284.98
+0.37%
$ 261.83 million $ 790,776
Dec 13, 6 AM $ 89,834.11
-0.02%
$ 260.52 million $ 706,057
Dec 13, 5 AM $ 89,875.3
-0.45%
$ 260.73 million $ 706,057
Dec 13, 4 AM $ 90,283.42
+0.00%
$ 261.82 million $ 706,058
Dec 13, 3 AM $ 90,283.44
+0.05%
$ 261.82 million $ 706,057
Dec 13, 2 AM $ 90,236.59
+0.00%
$ 261.69 million $ 708,663
Dec 13, 1 AM $ 90,236.63
+0.53%
$ 261.69 million $ 708,664
Dec 13, 12 AM $ 89,793.75
-0.04%
$ 260.4 million $ 703,656
Dec 12, 11 PM $ 89,886.52
-0.03%
$ 260.67 million $ 703,719
Dec 12, 10 PM $ 89,992.8
-0.22%
$ 260.98 million $ 703,723
Dec 12, 9 PM $ 90,190.5
+0.68%
$ 261.55 million $ 788,728
Dec 12, 8 PM $ 89,350.65
-1.07%
$ 259.12 million $ 792,963
Dec 12, 7 PM $ 90,316.91
-0.02%
$ 261.92 million $ 793,021
Dec 12, 6 PM $ 90,336.58
+0.47%
$ 261.98 million $ 789,291
Dec 12, 5 PM $ 90,034.34
+0.37%
$ 261.1 million $ 774,797
Dec 12, 4 PM $ 90,350.67
+0.00%
$ 262.02 million $ 757,898
Dec 12, 3 PM $ 90,389.4
-2.01%
$ 262.13 million $ 759,634
Dec 12, 2 PM $ 92,239.31
+0.25%
$ 267.49 million $ 771,461
Dec 12, 11 AM $ 92,360.37
+0.00%
$ -- $ 770,509
Dec 12, 10 AM $ 92,360.97
+0.00%
$ 267.85 million $ 770,509
Dec 12, 6 AM $ 92,385.44
+0.00%
$ 267.91 million $ 667,516
Dec 11, 9 PM $ 91,361
+0.00%
$ 264.95 million $ 744,800
Dec 11, 8 PM $ 91,337.61
+0.14%
$ 264.88 million $ 744,796
Dec 11, 7 PM $ 90,615.69
+0.26%
$ 262.79 million $ 636,484
Dec 11, 4 PM $ 89,783.16
+0.00%
$ 260.37 million $ 622,406
Dec 11, 2 PM $ 89,439.13
+0.00%
$ 259.37 million $ 624,444