Binance Wrapped BTC Historical Data

BBTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $73,953.94
+0.97%
$214.47 million $103,314
Apr 13, 9 PM $73,227.99
+0.09%
$212.36 million $96,112
Apr 13, 8 PM $73,204.73
+0.09%
$212.29 million $95,411
Apr 13, 7 PM $72,959.94
+0.82%
$211.58 million $99,072
Apr 13, 6 PM $72,333.5
+0.12%
$209.77 million $98,364
Apr 13, 5 PM $72,287.54
+0.23%
$209.63 million $103,882
Apr 13, 4 PM $72,195.95
+0.51%
$209.37 million $106,334
Apr 13, 3 PM $71,824.7
+0.05%
$208.29 million $97,024
Apr 13, 2 PM $71,685.77
+0.64%
$207.89 million $45,677
Apr 13, 1 PM $71,060.7
+0.08%
$206.08 million $42,985
Apr 13, 12 PM $70,843.13
-0.16%
$205.45 million $42,506
Apr 13, 11 AM $70,898.29
+0.20%
$205.61 million $45,292
Apr 13, 10 AM $70,769.5
+0.00%
$205.23 million $41,561
Apr 13, 9 AM $70,781.66
+0.14%
$205.27 million $41,564
Apr 13, 8 AM $70,692.6
-0.15%
$205.01 million $41,530
Apr 13, 7 AM $70,783.34
-0.20%
$205.27 million $40,870
Apr 13, 6 AM $70,919.89
+0.15%
$205.67 million $40,934
Apr 13, 5 AM $70,793.2
-0.30%
$205.3 million $40,881
Apr 13, 4 AM $71,037.65
+0.07%
$206.01 million $32,566
Apr 13, 3 AM $70,988.01
-0.12%
$205.87 million $36,319
Apr 13, 2 AM $71,078.52
-0.06%
$206.13 million $35,718
Apr 13, 1 AM $71,125.46
+0.11%
$206.26 million $35,733
Apr 13, 12 AM $71,031.91
+0.44%
$205.99 million $36,871
Apr 12, 11 PM $70,712.81
-0.13%
$205.07 million $39,529
Apr 12, 10 PM $70,810.04
-0.71%
$205.35 million $38,355
Apr 12, 9 PM $71,217.06
+0.04%
$206.53 million $36,386
Apr 12, 8 PM $71,172.79
+0.07%
$206.4 million $36,367
Apr 12, 7 PM $71,127.28
-0.04%
$206.27 million $34,117
Apr 12, 6 PM $71,168.04
+0.21%
$206.39 million $35,970
Apr 12, 5 PM $70,997.79
+0.13%
$205.89 million $36,101
Apr 12, 4 PM $70,912.27
+0.03%
$205.65 million $29,763
Apr 12, 3 PM $70,868.22
-0.09%
$205.52 million $33,433
Apr 12, 2 PM $70,963.48
-0.03%
$205.79 million $31,377
Apr 12, 1 PM $71,000.27
-0.60%
$205.9 million $35,675
Apr 12, 12 PM $71,473.43
-0.04%
$207.27 million $44,928
Apr 12, 11 AM $71,500.13
-0.04%
$207.35 million $45,068
Apr 12, 10 AM $71,565.18
-0.05%
$207.54 million $43,110
Apr 12, 9 AM $71,629.53
-0.10%
$207.73 million $64,194
Apr 12, 8 AM $71,718.51
-0.04%
$207.98 million $64,266
Apr 12, 7 AM $71,749.62
+0.08%
$208.07 million $64,999
Apr 12, 6 AM $71,688.68
-0.03%
$207.9 million $64,984
Apr 12, 5 AM $71,674.7
+0.16%
$207.86 million $64,960
Apr 12, 4 AM $71,577.69
-0.18%
$207.58 million $65,209
Apr 12, 3 AM $71,712.34
-0.19%
$207.97 million $60,688
Apr 12, 2 AM $71,865.35
+0.22%
$208.41 million $60,034
Apr 12, 1 AM $72,157.78
-1.26%
$209.26 million $61,552
Apr 12, 12 AM $73,071.96
-0.07%
$211.91 million $62,051
Apr 11, 11 PM $73,154.55
-0.31%
$212.15 million $60,292
Apr 11, 10 PM $73,385.94
-0.13%
$212.82 million $60,299
Apr 11, 9 PM $73,452.48
-0.03%
$213.01 million $61,761