Binance Wrapped BTC Historical Data

BBTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 67,979.77
-0.03%
$ 197.14 million $ 77,096
Mar 7, 4 AM $ 67,944.45
-0.27%
$ 197.04 million $ 76,919
Mar 7, 3 AM $ 68,136.25
-0.01%
$ 197.6 million $ 77,116
Mar 7, 2 AM $ 68,102.39
-0.15%
$ 197.5 million $ 76,898
Mar 7, 1 AM $ 68,163.13
-0.14%
$ 197.67 million $ 76,894
Mar 7, 12 AM $ 68,253.11
+0.09%
$ 197.93 million $ 76,615
Mar 6, 11 PM $ 68,273.03
-0.11%
$ 197.99 million $ 76,726
Mar 6, 10 PM $ 68,228.9
+0.11%
$ 197.86 million $ 76,682
Mar 6, 9 PM $ 68,038.01
+0.00%
$ 197.31 million $ 76,343
Mar 6, 8 PM $ 68,026.96
-0.17%
$ 197.28 million $ 76,490
Mar 6, 7 PM $ 68,228.6
-0.10%
$ 197.86 million $ 67,391
Mar 6, 6 PM $ 68,294.33
+0.45%
$ 198.05 million $ 27,963
Mar 6, 5 PM $ 68,225.49
-0.45%
$ 197.85 million $ 18,355
Mar 6, 4 PM $ 68,403.47
-0.32%
$ 198.37 million $ 13,990
Mar 6, 3 PM $ 68,818.14
+0.16%
$ 199.57 million $ 13,905
Mar 6, 2 PM $ 68,689.38
-0.62%
$ 199.2 million $ 1,214
Mar 6, 9 AM $ 70,756.95
+0.00%
$ 205.2 million $ 618
Mar 6, 8 AM $ 70,799.33
-0.15%
$ 205.32 million $ 593
Mar 6, 5 AM $ 70,644.92
+0.04%
$ 204.87 million $ 5,562
Mar 6, 1 AM $ 71,075.16
+0.08%
$ 206.12 million $ 39,507
Mar 5, 10 PM $ 71,118.53
+0.00%
$ 206.24 million $ 32,544
Mar 5, 7 PM $ 71,101.16
+0.26%
$ 206.19 million $ 32,373
Mar 5, 6 PM $ 70,919.6
+0.17%
$ 205.67 million $ 26,497
Mar 5, 3 PM $ 71,530.94
-1.24%
$ 207.44 million $ 72,377
Mar 5, 2 PM $ 72,406.36
-0.44%
$ 209.98 million $ 70,670
Mar 5, 12 PM $ 72,856.33
-0.04%
$ 211.28 million $ 68,573
Mar 5, 11 AM $ 72,853.3
-0.71%
$ 211.27 million $ 67,955
Mar 5, 10 AM $ 73,246.47
+1.03%
$ 212.41 million $ 54,995
Mar 5, 9 AM $ 72,472.81
+0.31%
$ 210.17 million $ 54,469
Mar 5, 8 AM $ 72,008.6
+0.13%
$ 208.82 million $ 53,921
Mar 5, 7 AM $ 71,913.09
-0.80%
$ 208.55 million $ 54,381
Mar 5, 6 AM $ 72,393.06
+0.08%
$ 209.94 million $ 163,039
Mar 5, 5 AM $ 72,334.46
-0.50%
$ 209.77 million $ 163,129
Mar 5, 4 AM $ 72,771.79
+0.49%
$ 211.04 million $ 163,314
Mar 5, 3 AM $ 72,366.05
-0.07%
$ 209.86 million $ 163,150
Mar 5, 2 AM $ 72,687.46
-0.04%
$ 210.79 million $ 163,752
Mar 5, 1 AM $ 72,775.35
+0.06%
$ 211.05 million $ 163,806
Mar 5, 12 AM $ 72,766.45
+0.29%
$ 211.02 million $ 163,086
Mar 4, 11 PM $ 72,539.42
-0.55%
$ 210.36 million $ 163,327
Mar 4, 10 PM $ 73,025.43
-0.17%
$ 211.77 million $ 163,774
Mar 4, 9 PM $ 73,105.69
+0.01%
$ 212.01 million $ 161,977
Mar 4, 8 PM $ 73,428.67
-0.28%
$ 212.94 million $ 162,126
Mar 4, 7 PM $ 73,683.22
+0.67%
$ 213.68 million $ 162,335
Mar 4, 6 PM $ 73,154.41
-0.01%
$ 212.15 million $ 161,920
Mar 4, 5 PM $ 73,065.35
-0.22%
$ 211.89 million $ 55,848
Mar 4, 4 PM $ 72,884.02
-0.56%
$ -- $ 55,409
Mar 4, 1 PM $ 71,141.74
+0.00%
$ 206.31 million $ 140,963
Mar 4, 12 PM $ 70,646.21
-0.48%
$ 204.87 million $ 141,064
Mar 4, 11 AM $ 70,984.34
+0.00%
$ 205.85 million $ 141,584
Mar 4, 9 AM $ 71,136.41
+1.03%
$ 206.3 million $ 88,233