Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 PM $77,425.44
+0.00%
$224.53 million $2,365
May 26, 11 AM $77,342.82
-0.02%
$224.29 million $1,555
May 24, 10 PM $76,817.76
+0.80%
$222.77 million $15,810
May 24, 9 PM $76,468.15
-0.26%
$221.76 million $15,773
May 24, 8 PM $76,673.59
+0.00%
$222.35 million $17,972
May 24, 3 PM $76,454.49
-0.01%
$221.72 million $18,311
May 24, 12 PM $77,231.37
+0.00%
$223.97 million $22,203
May 24, 11 AM $77,267.01
+0.18%
$224.07 million $22,198
May 24, 10 AM $77,125.11
+0.25%
$223.66 million $21,682
May 24, 9 AM $76,915.6
+0.18%
$223.06 million $24,780
May 24, 8 AM $76,805.26
-0.04%
$222.74 million $26,548
May 24, 7 AM $76,833.76
+0.09%
$222.82 million $26,657
May 24, 6 AM $76,738.35
+0.09%
$222.54 million $28,219
May 24, 5 AM $76,696.3
-0.10%
$222.42 million $28,189
May 24, 4 AM $76,828.65
+0.10%
$222.8 million $28,222
May 24, 3 AM $76,864.26
+0.08%
$222.91 million $26,359
May 24, 2 AM $76,759.81
-0.06%
$222.6 million $124,489
May 24, 1 AM $76,831.66
+0.13%
$222.81 million $124,342
May 24, 12 AM $76,628.12
-0.07%
$222.22 million $126,942
May 23, 11 PM $76,638
+0.12%
$222.25 million $135,505
May 23, 10 PM $76,548.8
-0.19%
$221.99 million $141,830
May 23, 9 PM $76,721.68
+0.00%
$222.49 million $142,311
May 23, 8 PM $75,999.93
+0.17%
$220.4 million $171,198
May 23, 7 PM $75,910.94
+0.08%
$220.14 million $168,616
May 23, 6 PM $75,786.89
+0.53%
$219.78 million $167,864
May 23, 5 PM $75,433.7
-0.08%
$218.76 million $177,106
May 23, 4 PM $75,455.37
+0.00%
$218.82 million $177,198
May 23, 3 PM $75,510.61
+0.15%
$218.98 million $180,852
May 23, 2 PM $75,289.93
+0.51%
$218.34 million $181,580
May 23, 1 PM $74,959.8
+0.33%
$217.38 million $177,406
May 23, 12 PM $74,681.11
-0.13%
$216.58 million $175,846
May 23, 11 AM $74,798.36
+0.07%
$216.92 million $211,945
May 23, 10 AM $74,712.12
+0.02%
$216.67 million $211,810
May 23, 9 AM $74,670.35
+0.29%
$216.54 million $212,376
May 23, 8 AM $74,598.41
-0.86%
$216.34 million $206,026
May 23, 7 AM $75,218.19
-0.26%
$218.13 million $211,548
May 23, 6 AM $75,433.39
-0.05%
$218.76 million $212,012
May 23, 5 AM $75,482.68
-0.05%
$218.9 million $215,705
May 23, 4 AM $75,554.29
-0.05%
$219.11 million $217,016
May 23, 3 AM $75,566.38
+0.12%
$219.14 million $217,051
May 23, 2 AM $75,445.22
+0.09%
$218.79 million $216,934
May 23, 1 AM $75,406.11
+0.04%
$218.68 million $119,281
May 23, 12 AM $75,416.4
-0.27%
$218.71 million $116,697
May 22, 11 PM $75,623.85
-0.07%
$219.31 million $111,429
May 22, 10 PM $75,805.22
-0.23%
$219.84 million $116,961
May 22, 9 PM $75,986.57
+0.14%
$220.36 million $117,081
May 22, 8 PM $75,873.43
-0.01%
$220.03 million $117,174
May 22, 7 PM $76,015.07
-0.53%
$220.44 million $83,268
May 22, 6 PM $76,790.96
-0.17%
$222.69 million $81,960
May 22, 5 PM $76,925.85
+0.07%
$223.08 million $82,088