Binance Wrapped BTC Historical Data

BBTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $73,452.48
-0.03%
$213.01 million $61,761
Apr 11, 8 PM $73,441.28
-0.28%
$212.98 million $174,509
Apr 11, 7 PM $73,664.54
+0.43%
$213.63 million $174,964
Apr 11, 6 PM $73,286.82
+0.24%
$212.53 million $180,586
Apr 11, 5 PM $73,130.85
+0.17%
$212.08 million $189,238
Apr 11, 4 PM $72,920.72
+0.16%
$211.47 million $200,463
Apr 11, 3 PM $72,791.01
+0.12%
$211.09 million $199,089
Apr 11, 2 PM $72,684.15
-0.03%
$210.78 million $194,641
Apr 11, 1 PM $72,675.1
-0.38%
$210.76 million $194,622
Apr 11, 12 PM $72,926.89
+0.04%
$211.49 million $194,708
Apr 11, 11 AM $72,871.1
+0.02%
$211.33 million $186,395
Apr 11, 10 AM $72,862.3
+0.05%
$211.3 million $186,240
Apr 11, 9 AM $72,818.78
+0.13%
$211.17 million $163,616
Apr 11, 8 AM $72,748.08
+0.01%
$210.97 million $163,540
Apr 11, 7 AM $72,779.92
+0.02%
$211.06 million $164,825
Apr 11, 6 AM $72,784.09
-0.01%
$211.07 million $164,323
Apr 11, 5 AM $72,808.94
+0.03%
$211.15 million $164,152
Apr 11, 4 AM $72,784.63
-0.26%
$211.08 million $163,747
Apr 11, 3 AM $73,005.96
+0.01%
$211.72 million $163,289
Apr 11, 2 AM $73,030.89
+0.13%
$211.79 million $169,673
Apr 11, 1 AM $72,881.28
+0.03%
$211.36 million $171,656
Apr 11, 12 AM $72,879.43
-0.04%
$211.35 million $177,302
Apr 10, 11 PM $72,887.52
-0.10%
$211.37 million $177,395
Apr 10, 10 PM $72,941.65
-0.29%
$211.53 million $178,042
Apr 10, 9 PM $73,145.04
-0.21%
$212.12 million $218,318
Apr 10, 8 PM $73,216.15
+0.18%
$212.33 million $177,516
Apr 10, 7 PM $73,122.25
+0.13%
$212.05 million $135,159
Apr 10, 6 PM $73,000.96
-0.05%
$211.7 million $133,759
Apr 10, 5 PM $72,933.3
+0.13%
$211.51 million $136,333
Apr 10, 4 PM $72,733.96
+0.11%
$210.93 million $129,776
Apr 10, 3 PM $72,719.21
-0.17%
$210.89 million $136,649
Apr 10, 2 PM $73,020.9
+1.09%
$211.76 million $86,651
Apr 10, 1 PM $72,034.07
-0.31%
$208.9 million $85,522
Apr 10, 12 PM $72,307.8
+0.16%
$209.69 million $84,982
Apr 10, 11 AM $72,206.23
+0.49%
$209.4 million $83,786
Apr 10, 10 AM $71,775.32
+0.00%
$208.15 million $89,023
Apr 10, 9 AM $71,792.21
+0.28%
$208.2 million $90,068
Apr 10, 8 AM $71,692.81
+0.20%
$207.91 million $91,309
Apr 10, 7 AM $71,746.49
-0.18%
$208.06 million $90,854
Apr 10, 6 AM $71,962.17
-0.25%
$208.69 million $181,089
Apr 10, 5 AM $72,186.53
+0.17%
$209.34 million $183,125
Apr 10, 4 AM $71,910.34
+0.02%
$208.54 million $183,002
Apr 10, 3 AM $71,918.48
-0.28%
$208.56 million $186,480
Apr 10, 2 AM $72,204.21
-0.05%
$209.39 million $203,744
Apr 10, 1 AM $72,249.23
+0.57%
$209.52 million $193,529
Apr 10, 12 AM $71,824.26
+0.07%
$208.29 million $199,883
Apr 9, 11 PM $71,778.82
-0.70%
$208.16 million $199,802
Apr 9, 10 PM $72,363.43
+0.12%
$209.85 million $196,902
Apr 9, 9 PM $72,264.14
-0.14%
$209.57 million $194,192
Apr 9, 8 PM $72,382.57
+0.34%
$209.91 million $131,704