Binance Wrapped BTC Historical Data

BBTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 89,439.13
+0.00%
$ 259.37 million $ 624,444
Dec 11, 11 AM $ 90,241.71
+0.00%
$ 261.7 million $ 623,959
Dec 11, 8 AM $ 89,998
-0.16%
$ 260.99 million $ 618,027
Dec 11, 3 AM $ 90,008.24
+0.00%
$ 261.02 million $ 614,282
Dec 11, 2 AM $ 90,367.79
+0.00%
$ 262.07 million $ 628,503
Dec 10, 11 PM $ 92,461.93
+0.00%
$ 268.14 million $ 713,419
Dec 10, 10 PM $ 92,357.42
-0.14%
$ 267.84 million $ 686,556
Dec 10, 9 PM $ 92,451.54
-1.24%
$ 268.11 million $ 664,998
Dec 10, 8 PM $ 94,057.87
+1.34%
$ 272.77 million $ 666,427
Dec 10, 7 PM $ 92,807.05
+0.04%
$ 269.14 million $ 647,373
Dec 10, 4 PM $ 92,469.27
+0.44%
$ 268.16 million $ 557,439
Dec 10, 12 PM $ 92,351.67
+0.00%
$ 267.82 million $ 557,088
Dec 10, 11 AM $ 92,325.1
-0.18%
$ 267.74 million $ 556,624
Dec 10, 10 AM $ 92,524.2
+0.00%
$ 268.32 million $ 542,079
Dec 10, 9 AM $ 92,541.69
-0.07%
$ 268.37 million $ 542,049
Dec 10, 8 AM $ 92,655.11
+0.08%
$ 268.7 million $ 542,000
Dec 10, 7 AM $ 92,562.28
+0.07%
$ 268.43 million $ 541,458
Dec 10, 5 AM $ 92,498.73
+0.00%
$ 268.25 million $ 540,401
Dec 10, 4 AM $ 92,424.95
+0.00%
$ 268.03 million $ 540,295
Dec 9, 7 PM $ 93,997.66
+0.12%
$ 272.59 million $ 583,512
Dec 9, 6 PM $ 93,914.33
+0.14%
$ 272.35 million $ 564,821
Dec 9, 5 PM $ 94,397.69
+0.29%
$ 273.75 million $ 562,100
Dec 9, 4 PM $ 94,124.54
+1.61%
$ 272.96 million $ 547,683
Dec 9, 3 PM $ 92,178.48
+1.66%
$ 267.32 million $ 478,703
Dec 9, 1 PM $ 90,563.97
+0.00%
$ -- $ 468,184
Dec 9, 6 AM $ 90,001.26
+0.19%
$ 261 million $ 472,118
Dec 8, 8 PM $ 90,188.41
+0.00%
$ 261.55 million $ 466,080
Dec 8, 7 PM $ 89,981.22
-0.41%
$ 260.95 million $ 467,501
Dec 8, 4 PM $ 90,264.32
+0.47%
$ 261.77 million $ 463,253
Dec 8, 3 PM $ 90,537.49
+0.00%
$ 262.56 million $ 469,849
Dec 8, 10 AM $ 92,057.74
+0.00%
$ 266.97 million $ 443,628
Dec 8, 9 AM $ 92,104.24
+0.54%
$ 267.1 million $ 441,879
Dec 8, 2 AM $ 91,133.22
+0.00%
$ 264.29 million $ 659,241
Dec 8, 1 AM $ 91,140.34
+0.23%
$ 264.31 million $ 595,521
Dec 8, 12 AM $ 89,594.17
+0.00%
$ 259.82 million $ 370,990
Dec 7, 8 PM $ 91,408.36
-0.02%
$ 265.08 million $ 370,977
Dec 7, 5 PM $ 89,995.15
+0.68%
$ 260.99 million $ 357,287
Dec 7, 4 PM $ 89,327.19
+0.02%
$ 259.05 million $ 354,082
Dec 7, 3 PM $ 88,144.59
+0.00%
$ 255.62 million $ 320,449
Dec 7, 2 PM $ 88,030.17
-1.12%
$ 255.29 million $ 323,163
Dec 7, 12 PM $ 89,225.71
+0.00%
$ 258.75 million $ 424,376
Dec 7, 11 AM $ 89,146.17
+0.00%
$ 258.52 million $ 424,252
Dec 7, 10 AM $ 89,149.58
+0.01%
$ 258.53 million $ 424,366
Dec 7, 9 AM $ 89,213.5
-0.12%
$ 258.72 million $ 424,172
Dec 7, 6 AM $ 88,461.14
+0.00%
$ 256.54 million $ 425,543
Dec 7, 1 AM $ 89,437.74
+0.22%
$ 259.37 million $ 425,377
Dec 6, 11 PM $ 89,406.27
+0.00%
$ -- $ 410,604
Dec 6, 8 PM $ 89,279.69
+0.00%
$ 258.91 million $ 390,955
Dec 6, 7 PM $ 89,278.39
-0.36%
$ 258.91 million $ 388,522
Dec 6, 5 PM $ 89,772.77
+0.00%
$ 260.34 million $ 364,871