Binance Wrapped BTC Historical Data

BBTC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 70,984.34
+0.00%
$ 205.85 million $ 141,584
Mar 4, 9 AM $ 71,136.41
+1.03%
$ 206.3 million $ 88,233
Mar 4, 8 AM $ 70,400.31
+2.71%
$ 204.16 million $ 79,017
Mar 4, 7 AM $ 68,532.7
+0.01%
$ 198.74 million $ 77,438
Mar 4, 6 AM $ 68,527.21
+1.43%
$ 198.73 million $ 77,437
Mar 4, 5 AM $ 67,560.51
+0.01%
$ 195.93 million $ 75,697
Mar 4, 4 AM $ 67,556.34
+0.08%
$ 195.91 million $ 75,696
Mar 4, 3 AM $ 67,502.51
-0.87%
$ 195.76 million $ 76,344
Mar 4, 2 AM $ 68,052.9
-0.71%
$ 197.35 million $ 75,983
Mar 4, 1 AM $ 68,540.29
+0.08%
$ 198.77 million $ 75,987
Mar 4, 12 AM $ 68,483.18
-0.01%
$ 198.6 million $ 75,605
Mar 3, 11 PM $ 68,488.75
+0.33%
$ 198.62 million $ 75,228
Mar 3, 10 PM $ 68,293.4
+0.50%
$ 198.05 million $ 72,096
Mar 3, 9 PM $ 67,955.87
-0.07%
$ 197.07 million $ 72,096
Mar 3, 8 PM $ 68,568.73
-0.01%
$ 198.85 million $ 74,360
Mar 3, 7 PM $ 68,582.49
+0.52%
$ 198.89 million $ 75,121
Mar 3, 6 PM $ 68,231.76
+0.04%
$ 197.87 million $ 67,639
Mar 3, 5 PM $ 68,171.98
+0.27%
$ 197.7 million $ 74,450
Mar 3, 4 PM $ 67,919.32
+0.43%
$ 196.97 million $ 70,584
Mar 3, 3 PM $ 67,598.93
+1.02%
$ 196.04 million $ 67,273
Mar 3, 2 PM $ 66,929.18
+0.18%
$ 194.09 million $ 66,594
Mar 3, 1 PM $ 66,821.85
-0.76%
$ 193.78 million $ 61,314
Mar 3, 12 PM $ 67,490.59
+0.10%
$ 195.72 million $ 55,465
Mar 3, 11 AM $ 66,955.52
+0.58%
$ 194.17 million $ 55,124
Mar 3, 10 AM $ 66,534.52
-0.51%
$ 192.95 million $ 55,113
Mar 3, 9 AM $ 66,869.07
-0.75%
$ 193.92 million $ 55,542
Mar 3, 8 AM $ 67,452.81
-0.94%
$ 195.61 million $ 56,088
Mar 3, 7 AM $ 68,080.66
+0.29%
$ 197.43 million $ 55,130
Mar 3, 6 AM $ 67,849.52
-0.61%
$ 196.76 million $ 53,039
Mar 3, 5 AM $ 68,312.61
+0.32%
$ 198.11 million $ 52,435
Mar 3, 4 AM $ 68,167.27
-0.38%
$ 197.69 million $ 48,138
Mar 3, 3 AM $ 68,428.77
-0.08%
$ 198.44 million $ 48,163
Mar 3, 2 AM $ 68,423.04
-0.53%
$ 198.43 million $ 64,044
Mar 3, 1 AM $ 68,935.1
-0.02%
$ 199.91 million $ 64,142
Mar 3, 12 AM $ 68,958.37
+0.23%
$ 199.98 million $ 64,132
Mar 2, 11 PM $ 68,809.57
-0.84%
$ 199.55 million $ 62,258
Mar 2, 10 PM $ 69,390.62
+0.23%
$ 201.23 million $ 60,460
Mar 2, 9 PM $ 69,225.84
-0.08%
$ 200.75 million $ 59,697
Mar 2, 8 PM $ 69,242.24
+0.52%
$ 200.8 million $ 48,169
Mar 2, 7 PM $ 68,871.23
-0.26%
$ 199.73 million $ 44,679
Mar 2, 6 PM $ 69,090.4
-0.26%
$ 200.36 million $ 43,656
Mar 2, 5 PM $ 69,272.26
-0.53%
$ 200.89 million $ 41,912
Mar 2, 4 PM $ 69,642.23
+4.34%
$ 201.96 million $ 21,349
Mar 2, 3 PM $ 66,795.45
+1.19%
$ 193.71 million $ 13,380
Mar 2, 2 PM $ 65,784.91
-0.05%
$ 190.78 million $ 13,336
Mar 2, 1 PM $ 65,910.83
-0.30%
$ 191.14 million $ 11,018
Mar 2, 12 PM $ 66,089.17
-0.16%
$ 191.66 million $ 11,026
Mar 2, 11 AM $ 66,187.81
-0.04%
$ 191.94 million $ 9,948
Mar 2, 10 AM $ 66,200.16
-0.02%
$ 191.98 million $ 9,598
Mar 2, 9 AM $ 66,393.94
+0.50%
$ 192.54 million $ 17,242