Binance Wrapped BTC Historical Data

BBTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 89,772.77
+0.00%
$ 260.34 million $ 364,871
Dec 6, 4 PM $ 89,764.05
+0.23%
$ 260.32 million $ 364,852
Dec 6, 3 PM $ 89,503.63
-0.38%
$ 259.56 million $ 364,045
Dec 6, 2 PM $ 89,543.31
+0.00%
$ 259.68 million $ 294,502
Dec 6, 1 PM $ 89,480.7
+0.04%
$ 259.49 million $ 294,450
Dec 6, 12 PM $ 89,470.64
+0.00%
$ 259.46 million $ 242,767
Dec 6, 7 AM $ 89,555.15
-0.05%
$ 259.71 million $ 281,563
Dec 6, 6 AM $ 89,498.51
-0.12%
$ 259.55 million $ 263,323
Dec 6, 5 AM $ 89,615.07
+0.03%
$ 259.88 million $ 263,468
Dec 6, 3 AM $ 89,458.2
+0.01%
$ 259.43 million $ 214,555
Dec 6, 2 AM $ 89,168.32
-0.11%
$ 258.59 million $ 213,913
Dec 6, 1 AM $ 89,250.82
+0.00%
$ 258.83 million $ 199,830
Dec 6, 12 AM $ 89,164.49
-0.04%
$ 258.58 million $ 199,893
Dec 5, 11 PM $ 89,080.1
-0.08%
$ 258.33 million $ 195,289
Dec 5, 10 PM $ 89,033.32
+0.00%
$ 258.2 million $ 167,987
Dec 5, 9 PM $ 89,336.18
+0.00%
$ 259.07 million $ 152,308
Dec 5, 8 PM $ 89,523.87
-0.02%
$ 259.62 million $ 151,255
Dec 5, 7 PM $ 89,338.98
+0.35%
$ 259.08 million $ 150,962
Dec 5, 6 PM $ 89,265.32
+1.10%
$ 258.87 million $ 140,398
Dec 5, 5 PM $ 88,713.17
+0.38%
$ 257.27 million $ 114,950
Dec 5, 4 PM $ 89,212.01
-1.01%
$ 258.71 million $ 112,802
Dec 5, 3 PM $ 90,129.17
+0.01%
$ 261.37 million $ 111,768
Dec 5, 2 PM $ 90,121.14
-1.20%
$ 261.35 million $ 110,861
Dec 5, 1 PM $ 91,216.51
-0.02%
$ 264.53 million $ 109,044
Dec 5, 12 PM $ 91,239.09
-0.13%
$ 264.59 million $ 102,246
Dec 5, 11 AM $ 91,358.72
+0.14%
$ 264.94 million $ 95,495
Dec 5, 10 AM $ 91,234.97
-0.86%
$ 264.58 million $ 88,876
Dec 5, 9 AM $ 92,029.38
+0.00%
$ 266.89 million $ 27,869
Dec 5, 8 AM $ 92,032.91
+0.06%
$ 266.9 million $ 27,862
Dec 5, 7 AM $ 91,976.76
+0.00%
$ 266.73 million $ 27,805
Dec 5, 6 AM $ 91,974.33
-0.41%
$ 266.73 million $ 27,438
Dec 5, 5 AM $ 92,292.4
+0.00%
$ 267.65 million $ 27,415
Dec 5, 4 AM $ 92,429.89
-0.42%
$ 268.05 million $ 27,415
Dec 5, 3 AM $ 92,809.28
-0.47%
$ 269.15 million $ 27,415
Dec 5, 2 AM $ 92,393.89
+0.00%
$ 267.94 million $ 27,415
Dec 5, 1 AM $ 92,686.88
+0.39%
$ 268.79 million $ 27,451
Dec 5, 12 AM $ 92,330.34
+0.18%
$ 267.76 million $ 27,434
Dec 4, 11 PM $ 91,701.53
-0.32%
$ 265.93 million $ 5,085
Dec 4, 10 PM $ 91,972.9
+0.08%
$ 266.72 million $ 507
Dec 4, 9 PM $ 91,924.41
-0.03%
$ 266.58 million $ 550
Dec 4, 8 PM $ 91,837.36
+0.47%
$ 266.33 million $ 550
Dec 4, 7 PM $ 90,884.94
-1.12%
$ 263.57 million $ 358
Dec 4, 6 PM $ 92,507.1
+0.48%
$ 268.27 million $ 393
Dec 4, 5 PM $ 92,359.54
-0.69%
$ 267.84 million $ 394
Dec 4, 4 PM $ 93,323.33
+1.51%
$ 270.64 million $ 397
Dec 4, 3 PM $ 91,936.33
-0.31%
$ 266.62 million $ 140,240
Dec 4, 2 PM $ 92,573.88
-0.07%
$ 268.46 million $ 138,820
Dec 4, 1 PM $ 92,636.75
-0.24%
$ 268.65 million $ 121,459
Dec 4, 12 PM $ 92,861.16
-0.09%
$ 269.3 million $ 96,536
Dec 4, 11 AM $ 93,239.25
-0.14%
$ 270.39 million $ 81,800