Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $76,925.85
+0.07%
$223.08 million $82,088
May 22, 4 PM $76,854.38
+0.15%
$222.88 million $81,942
May 22, 3 PM $76,831.33
+0.00%
$222.81 million $73,289
May 22, 2 PM $76,848.87
-0.50%
$222.86 million $69,301
May 22, 1 PM $77,306.91
-0.15%
$224.19 million $69,865
May 22, 12 PM $77,403.14
+0.15%
$224.47 million $90,339
May 22, 11 AM $77,266.65
-0.06%
$224.07 million $90,159
May 22, 10 AM $77,282.8
+0.05%
$224.12 million $90,645
May 22, 9 AM $77,226.8
-0.09%
$223.96 million $72,036
May 22, 8 AM $77,446.05
+0.02%
$224.59 million $124,746
May 22, 7 AM $77,445.91
+0.05%
$224.59 million $124,770
May 22, 6 AM $77,410.2
-0.19%
$224.49 million $140,067
May 22, 5 AM $77,577.44
-0.08%
$224.97 million $135,225
May 22, 4 AM $77,728.78
+0.02%
$225.41 million $137,239
May 22, 3 AM $77,662.95
+0.10%
$225.22 million $137,514
May 22, 2 AM $77,587.61
+0.15%
$225 million $136,825
May 22, 1 AM $77,409.56
-0.01%
$224.49 million $119,179
May 22, 12 AM $77,414.39
-0.31%
$224.5 million $121,668
May 21, 11 PM $77,581.07
+0.01%
$224.99 million $122,120
May 21, 10 PM $77,631.65
-0.06%
$225.13 million $111,309
May 21, 9 PM $77,700.56
+0.07%
$225.33 million $114,263
May 21, 8 PM $77,636.53
+0.09%
$225.15 million $112,026
May 21, 7 PM $77,519.49
-0.24%
$224.81 million $147,926
May 21, 6 PM $77,748.15
-0.03%
$225.47 million $148,301
May 21, 5 PM $77,839.62
+0.97%
$225.73 million $182,414
May 21, 4 PM $77,172.73
-0.07%
$223.8 million $179,933
May 21, 3 PM $77,222.69
+0.31%
$223.95 million $181,216
May 21, 2 PM $77,051.06
+0.21%
$223.45 million $187,367
May 21, 1 PM $77,185.82
-0.07%
$223.84 million $187,841
May 21, 12 PM $77,136.12
-0.13%
$223.69 million $184,609
May 21, 11 AM $77,249.81
-0.08%
$224.02 million $185,263
May 21, 10 AM $77,378.3
-0.46%
$224.4 million $182,963
May 21, 9 AM $77,882.46
-0.04%
$225.86 million $164,909
May 21, 8 AM $77,952.18
+0.35%
$226.06 million $161,437
May 21, 7 AM $77,581.26
-0.10%
$224.99 million $80,856
May 21, 6 AM $77,790.34
-0.07%
$225.59 million $61,818
May 21, 5 AM $77,878.67
-0.13%
$225.85 million $67,390
May 21, 4 AM $77,972.43
-0.02%
$226.12 million $67,922
May 21, 3 AM $77,969.29
+0.01%
$226.11 million $84,644
May 21, 2 AM $77,973.22
+0.11%
$226.12 million $84,593
May 21, 1 AM $77,866.9
+0.16%
$225.81 million $88,729
May 21, 12 AM $77,662.13
+0.29%
$225.22 million $88,360
May 20, 11 PM $77,402.75
+0.00%
$224.47 million $85,746
May 20, 10 PM $77,417.4
-0.23%
$224.51 million $86,015
May 20, 9 PM $77,611.35
-0.06%
$225.07 million $78,664
May 20, 8 PM $77,634.6
+0.08%
$225.14 million $70,800
May 20, 7 PM $77,538.49
+0.14%
$224.86 million $70,741
May 20, 6 PM $77,495.83
-0.16%
$224.74 million $29,830
May 20, 5 PM $77,512.17
+0.27%
$224.79 million $30,700
May 20, 4 PM $77,133.68
-0.50%
$223.69 million $31,100