Binance Wrapped BTC Historical Data

BBTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $72,004.14
+0.09%
$208.81 million $131,363
Apr 9, 6 PM $71,948.57
-0.57%
$208.65 million $131,274
Apr 9, 5 PM $72,177.05
+0.22%
$209.31 million $127,675
Apr 9, 4 PM $72,011.31
-0.27%
$208.83 million $99,275
Apr 9, 3 PM $72,125.03
+1.53%
$209.16 million $96,914
Apr 9, 2 PM $70,814.53
-0.07%
$205.36 million $93,897
Apr 9, 1 PM $70,918.9
-0.41%
$205.66 million $124,410
Apr 9, 12 PM $71,210.15
+0.01%
$206.51 million $67,848
Apr 9, 11 AM $71,185.75
-0.30%
$206.44 million $140,858
Apr 9, 10 AM $71,422.71
+0.27%
$207.13 million $136,817
Apr 9, 9 AM $71,142.46
+0.03%
$206.31 million $136,682
Apr 9, 8 AM $71,058.46
+0.08%
$206.07 million $142,380
Apr 9, 7 AM $71,029.35
+0.10%
$205.99 million $119,031
Apr 9, 6 AM $70,950.42
+0.04%
$205.76 million $121,191
Apr 9, 5 AM $70,948.03
+0.18%
$205.75 million $122,374
Apr 9, 4 AM $70,843.58
-0.16%
$205.45 million $120,660
Apr 9, 3 AM $70,933.81
-0.22%
$205.71 million $214,026
Apr 9, 2 AM $71,055.19
+0.27%
$206.06 million $208,124
Apr 9, 1 AM $70,824.97
-0.13%
$205.39 million $202,227
Apr 9, 12 AM $70,937.84
-0.25%
$205.72 million $202,275
Apr 8, 11 PM $71,196.29
-0.03%
$206.47 million $196,614
Apr 8, 10 PM $71,260.79
-0.33%
$206.66 million $229,089
Apr 8, 9 PM $71,520.8
+0.29%
$207.41 million $168,947
Apr 8, 8 PM $71,317.15
+0.03%
$206.82 million $179,039
Apr 8, 7 PM $71,286.71
-0.26%
$206.73 million $178,963
Apr 8, 6 PM $71,583.12
-0.34%
$207.59 million $247,136
Apr 8, 5 PM $71,723.49
+0.34%
$208 million $247,242
Apr 8, 4 PM $71,393.51
+0.19%
$207.04 million $246,165
Apr 8, 3 PM $71,206.81
+0.44%
$206.5 million $314,855
Apr 8, 2 PM $71,167.86
-1.50%
$206.39 million $314,852
Apr 8, 1 PM $72,313.97
+0.51%
$209.71 million $314,877
Apr 8, 12 PM $71,891.07
+0.36%
$208.48 million $277,658
Apr 8, 11 AM $71,577.84
-0.05%
$207.58 million $280,561
Apr 8, 10 AM $71,603.29
-0.08%
$207.65 million $279,557
Apr 8, 9 AM $71,671.83
-0.07%
$207.85 million $275,262
Apr 8, 8 AM $71,718.05
+0.04%
$207.98 million $273,166
Apr 8, 7 AM $71,712.35
-0.11%
$207.97 million $218,026
Apr 8, 6 AM $71,814.27
+0.12%
$208.26 million $218,956
Apr 8, 5 AM $71,706.92
+0.19%
$207.95 million $216,188
Apr 8, 4 AM $71,581.9
+0.29%
$207.59 million $232,036
Apr 8, 3 AM $71,398.58
-0.13%
$207.06 million $234,425
Apr 8, 2 AM $71,472.99
-0.18%
$207.27 million $216,104
Apr 8, 1 AM $71,616.92
-0.20%
$207.69 million $219,804
Apr 8, 12 AM $71,928.61
-0.18%
$208.59 million $239,158
Apr 7, 11 PM $72,177.74
+1.94%
$209.32 million $231,032
Apr 7, 10 PM $70,651.63
+1.08%
$204.89 million $225,082
Apr 7, 9 PM $69,826.29
+0.87%
$202.5 million $171,615
Apr 7, 8 PM $69,284.96
+0.78%
$200.93 million $163,318
Apr 7, 7 PM $68,477.41
+0.06%
$198.58 million $158,558
Apr 7, 6 PM $68,447.68
-0.38%
$198.5 million $189,131