Binance Wrapped BTC Historical Data

BBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 93,239.25
-0.14%
$ 270.39 million $ 81,800
Dec 4, 10 AM $ 93,373.96
+0.00%
$ 270.78 million $ 78,161
Dec 4, 9 AM $ 93,174.69
+0.00%
$ 270.21 million $ 78,023
Dec 4, 8 AM $ 93,171.5
+0.17%
$ 270.2 million $ 78,023
Dec 4, 7 AM $ 93,018.19
-0.90%
$ 269.75 million $ 78,576
Dec 4, 6 AM $ 93,992.84
+0.83%
$ 272.58 million $ 78,146
Dec 4, 5 AM $ 93,442.28
+0.00%
$ 270.98 million $ 78,146
Dec 4, 4 AM $ 93,444.72
-0.07%
$ 270.99 million $ 78,143
Dec 4, 3 AM $ 93,507.23
-0.38%
$ 271.17 million $ 78,223
Dec 4, 2 AM $ 93,859.49
+0.30%
$ 272.19 million $ 99,508
Dec 4, 1 AM $ 93,577.77
+0.75%
$ 271.38 million $ 98,434
Dec 4, 12 AM $ 92,877.9
-0.72%
$ 269.35 million $ 98,674
Dec 3, 11 PM $ 93,554.09
+0.01%
$ 271.31 million $ 98,874
Dec 3, 10 PM $ 92,945.41
+0.01%
$ 269.54 million $ 97,980
Dec 3, 9 PM $ 93,057.22
-0.04%
$ 269.87 million $ 96,216
Dec 3, 8 PM $ 94,026.47
+1.18%
$ 272.68 million $ 85,992
Dec 3, 7 PM $ 92,690.14
-0.28%
$ 268.8 million $ 85,409
Dec 3, 6 PM $ 93,119.59
+0.36%
$ 270.05 million $ 85,206
Dec 3, 5 PM $ 92,787.6
+0.71%
$ 269.08 million $ 84,430
Dec 3, 4 PM $ 92,135.38
-0.32%
$ 267.19 million $ 84,524
Dec 3, 3 PM $ 92,222.04
-1.31%
$ 267.44 million $ 57,524
Dec 3, 2 PM $ 93,075.4
+0.29%
$ 269.92 million $ 33,988
Dec 3, 1 PM $ 92,808.67
+0.00%
$ 269.15 million $ 33,897
Dec 3, 12 PM $ 92,807.95
-0.14%
$ 269.14 million $ 34,066
Dec 3, 11 AM $ 92,936.97
-0.03%
$ 269.52 million $ 33,654
Dec 3, 10 AM $ 92,966.3
-0.04%
$ 269.6 million $ 32,669
Dec 3, 9 AM $ 93,003.8
+0.08%
$ 269.71 million $ 25,691
Dec 3, 8 AM $ 92,926.68
-0.06%
$ 269.49 million $ 25,514
Dec 3, 7 AM $ 92,978.3
-0.31%
$ 269.64 million $ 24,501
Dec 3, 6 AM $ 93,266.63
-0.64%
$ 270.47 million $ 23,472
Dec 3, 5 AM $ 92,839.29
+0.00%
$ 269.23 million $ 21,655
Dec 3, 4 AM $ 92,838.88
-0.24%
$ 269.23 million $ 21,655
Dec 3, 3 AM $ 93,063.29
+0.42%
$ 269.88 million $ 23,766
Dec 3, 2 AM $ 92,678.03
+0.15%
$ 268.77 million $ 23,766
Dec 3, 1 AM $ 92,529.33
+1.16%
$ 268.34 million $ 21,102
Dec 3, 12 AM $ 91,472.18
+0.00%
$ 265.27 million $ 21,101
Dec 2, 11 PM $ 91,472.07
-0.27%
$ 265.27 million $ 21,101
Dec 2, 10 PM $ 91,718.11
+0.26%
$ 265.98 million $ 20,718
Dec 2, 9 PM $ 91,482.29
+0.44%
$ 265.3 million $ 18,494
Dec 2, 8 PM $ 90,983.09
-1.24%
$ 263.85 million $ 18,011
Dec 2, 7 PM $ 92,126.81
+0.30%
$ 267.17 million $ 16,987
Dec 2, 6 PM $ 91,953.57
+0.44%
$ 266.67 million $ 14,877
Dec 2, 5 PM $ 91,553.19
+0.86%
$ 265.5 million $ 14,612
Dec 2, 4 PM $ 90,776.96
+0.37%
$ 263.25 million $ 13,150
Dec 2, 3 PM $ 90,446.45
+1.87%
$ 262.29 million $ 10,439
Dec 2, 2 PM $ 88,789.22
+1.51%
$ 257.49 million $ 6,661
Dec 2, 1 PM $ 87,310.8
+0.02%
$ 253.2 million $ 1,530
Dec 2, 12 PM $ 87,293.91
+0.58%
$ 253.15 million $ 919
Dec 2, 11 AM $ 87,252.05
+0.02%
$ 253.03 million $ 889
Dec 2, 10 AM $ 87,002.74
+0.58%
$ 252.31 million $ 889