Binance Wrapped BTC Historical Data

BBTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 66,393.94
+0.50%
$ 192.54 million $ 17,242
Mar 2, 8 AM $ 65,797.85
-0.09%
$ 190.81 million $ 17,470
Mar 2, 7 AM $ 65,831.3
-0.56%
$ 190.91 million $ 17,478
Mar 2, 6 AM $ 66,236.01
-0.82%
$ 192.08 million $ 17,223
Mar 2, 5 AM $ 66,671.36
-0.06%
$ 193.35 million $ 69,568
Mar 2, 4 AM $ 66,714.56
-0.05%
$ 193.47 million $ 69,589
Mar 2, 3 AM $ 66,777.6
+0.72%
$ 193.66 million $ 69,594
Mar 2, 2 AM $ 66,300.74
+0.26%
$ 192.27 million $ 69,553
Mar 2, 1 AM $ 66,146.52
+0.05%
$ 191.82 million $ 69,516
Mar 2, 12 AM $ 66,032.04
+0.48%
$ 191.49 million $ 69,487
Mar 1, 11 PM $ 65,718.21
+0.74%
$ 190.58 million $ 69,325
Mar 1, 10 PM $ 65,405.51
+0.14%
$ 189.68 million $ 69,445
Mar 1, 9 PM $ 65,301.73
+0.12%
$ 189.38 million $ 69,418
Mar 1, 8 PM $ 65,195.06
-1.13%
$ 189.07 million $ 68,553
Mar 1, 7 PM $ 65,949.68
-0.59%
$ 191.25 million $ 66,426
Mar 1, 6 PM $ 66,350.37
+0.52%
$ 192.42 million $ 64,646
Mar 1, 5 PM $ 66,003.53
-0.30%
$ 191.41 million $ 67,016
Mar 1, 4 PM $ 66,916.98
-0.27%
$ 194.06 million $ 447,289
Mar 1, 3 PM $ 67,134.99
+0.43%
$ 194.69 million $ 447,328
Mar 1, 2 PM $ 66,862.88
-0.03%
$ 193.9 million $ 443,949
Mar 1, 1 PM $ 66,310.75
+0.07%
$ 192.3 million $ 440,049
Mar 1, 12 PM $ 66,269.97
-0.03%
$ 192.18 million $ 445,460
Mar 1, 11 AM $ 66,301.28
-0.32%
$ 192.27 million $ 491,348
Mar 1, 10 AM $ 66,539.81
+0.38%
$ 192.97 million $ 102,086
Mar 1, 9 AM $ 66,357.78
-0.53%
$ 192.44 million $ 78,710
Mar 1, 8 AM $ 67,154.39
+0.09%
$ 194.75 million $ 71,826
Mar 1, 7 AM $ 67,098.21
+0.24%
$ 194.58 million $ 69,521
Mar 1, 6 AM $ 66,934.6
-0.67%
$ 194.11 million $ 67,086
Mar 1, 5 AM $ 67,384.2
+0.08%
$ 195.41 million $ 450,759
Mar 1, 4 AM $ 67,330.68
-0.26%
$ 195.26 million $ 450,599
Mar 1, 3 AM $ 67,504.71
-0.64%
$ 195.76 million $ 484,566
Mar 1, 2 AM $ 67,936.8
+1.95%
$ 197.02 million $ 484,736
Mar 1, 1 AM $ 66,638.34
+0.12%
$ 193.25 million $ 483,866
Mar 1, 12 AM $ 66,672.55
-0.33%
$ 193.35 million $ 484,192
Feb 28, 11 PM $ 66,918.88
-0.27%
$ 194.06 million $ 463,699
Feb 28, 10 PM $ 67,099.28
+0.96%
$ 194.59 million $ 463,179
Feb 28, 9 PM $ 66,464.46
-0.36%
$ 192.75 million $ 458,480
Feb 28, 8 PM $ 66,624.06
+0.93%
$ 193.21 million $ 455,651
Feb 28, 7 PM $ 65,580.63
+0.10%
$ 190.18 million $ 423,038
Feb 28, 6 PM $ 65,242.8
+0.87%
$ 189.2 million $ 422,668
Feb 28, 5 PM $ 64,677.73
+0.01%
$ 187.57 million $ 416,141
Feb 28, 4 PM $ 64,657.76
-0.18%
$ 187.51 million $ 413,557
Feb 28, 3 PM $ 64,581.04
-0.40%
$ 187.29 million $ 404,913
Feb 28, 2 PM $ 64,838.7
+1.47%
$ 188.03 million $ 404,489
Feb 28, 1 PM $ 63,813.36
-0.04%
$ 185.06 million $ 404,415
Feb 28, 12 PM $ 63,836.01
-0.03%
$ 185.12 million $ 385,462
Feb 28, 11 AM $ 63,867.09
+0.07%
$ 185.21 million $ 379,148
Feb 28, 10 AM $ 63,820.41
+0.31%
$ 185.08 million $ 267,124
Feb 28, 9 AM $ 63,631.81
-0.02%
$ 184.53 million $ 33,258
Feb 28, 8 AM $ 63,645.63
+0.10%
$ 184.57 million $ 33,256