Binance Wrapped BTC Historical Data

BBTC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $71,603.29
-0.08%
$207.65 million $279,557
Apr 8, 9 AM $71,671.83
-0.07%
$207.85 million $275,262
Apr 8, 8 AM $71,718.05
+0.04%
$207.98 million $273,166
Apr 8, 7 AM $71,712.35
-0.11%
$207.97 million $218,026
Apr 8, 6 AM $71,814.27
+0.12%
$208.26 million $218,956
Apr 8, 5 AM $71,706.92
+0.19%
$207.95 million $216,188
Apr 8, 4 AM $71,581.9
+0.29%
$207.59 million $232,036
Apr 8, 3 AM $71,398.58
-0.13%
$207.06 million $234,425
Apr 8, 2 AM $71,472.99
-0.18%
$207.27 million $216,104
Apr 8, 1 AM $71,616.92
-0.20%
$207.69 million $219,804
Apr 8, 12 AM $71,928.61
-0.18%
$208.59 million $239,158
Apr 7, 11 PM $72,177.74
+1.94%
$209.32 million $231,032
Apr 7, 10 PM $70,651.63
+1.08%
$204.89 million $225,082
Apr 7, 9 PM $69,826.29
+0.87%
$202.5 million $171,615
Apr 7, 8 PM $69,284.96
+0.78%
$200.93 million $163,318
Apr 7, 7 PM $68,477.41
+0.06%
$198.58 million $158,558
Apr 7, 6 PM $68,447.68
-0.38%
$198.5 million $189,131
Apr 7, 5 PM $68,673.8
+0.65%
$199.15 million $202,374
Apr 7, 4 PM $68,244.74
+0.17%
$197.91 million $217,393
Apr 7, 3 PM $68,113.85
+0.22%
$197.53 million $216,915
Apr 7, 2 PM $67,983.8
-0.54%
$197.15 million $182,663
Apr 7, 1 PM $68,351.29
+0.03%
$198.22 million $183,117
Apr 7, 12 PM $68,312.61
-0.05%
$198.11 million $188,486
Apr 7, 11 AM $68,359.74
-0.09%
$198.24 million $182,487
Apr 7, 10 AM $68,571.42
-0.82%
$198.86 million $184,596
Apr 7, 9 AM $69,145.08
+0.37%
$200.52 million $185,516
Apr 7, 8 AM $68,858.33
+0.29%
$199.69 million $185,325
Apr 7, 7 AM $68,644.03
+0.10%
$199.07 million $199,034
Apr 7, 6 AM $68,555.62
-0.22%
$198.81 million $191,493
Apr 7, 5 AM $68,723.86
-0.15%
$199.3 million $185,849
Apr 7, 4 AM $68,786.58
+0.11%
$199.48 million $185,664
Apr 7, 3 AM $68,707.15
+0.17%
$199.25 million $179,860
Apr 7, 2 AM $68,605.11
-0.10%
$198.95 million $179,439
Apr 7, 1 AM $68,732.81
-0.23%
$199.33 million $159,600
Apr 7, 12 AM $68,876.27
+0.21%
$199.74 million $136,626
Apr 6, 11 PM $68,704
-0.78%
$199.24 million $137,401
Apr 6, 10 PM $69,329.65
-0.32%
$201.06 million $138,511
Apr 6, 9 PM $69,562.96
-0.45%
$201.73 million $144,118
Apr 6, 8 PM $69,882.48
+0.21%
$202.66 million $148,840
Apr 6, 7 PM $69,747.7
-0.02%
$202.27 million $151,095
Apr 6, 6 PM $69,754.05
+0.28%
$202.29 million $146,620
Apr 6, 5 PM $69,550.23
-0.63%
$201.7 million $125,307
Apr 6, 4 PM $70,045.96
+0.31%
$203.13 million $127,722
Apr 6, 3 PM $69,782.16
+0.39%
$202.37 million $107,268
Apr 6, 2 PM $69,486.12
+0.14%
$201.51 million $97,993
Apr 6, 1 PM $69,381.98
-0.06%
$201.21 million $97,627
Apr 6, 12 PM $69,510.01
-0.50%
$201.58 million $77,682
Apr 6, 11 AM $69,857.58
-0.02%
$202.59 million $72,881
Apr 6, 10 AM $69,868.91
+0.00%
$202.62 million $72,892
Apr 6, 9 AM $69,866.66
+0.94%
$202.61 million $74,317