Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $77,133.68
-0.50%
$223.69 million $31,100
May 20, 3 PM $77,556.22
+0.22%
$224.91 million $31,827
May 20, 2 PM $77,422.55
+0.28%
$224.53 million $31,721
May 20, 1 PM $77,315.17
-0.23%
$224.21 million $28,706
May 20, 12 PM $77,431.68
+0.06%
$224.55 million $25,929
May 20, 11 AM $77,443.2
-0.10%
$224.59 million $26,343
May 20, 10 AM $77,535.14
+0.11%
$224.85 million $25,866
May 20, 9 AM $77,446.36
-0.05%
$224.59 million $28,926
May 20, 8 AM $77,283.04
-0.03%
$224.12 million $29,547
May 20, 7 AM $77,336.56
+0.11%
$224.28 million $31,254
May 20, 6 AM $77,243.99
+0.13%
$224.01 million $32,165
May 20, 5 AM $77,155.21
+0.52%
$223.75 million $31,726
May 20, 4 AM $76,750.87
+0.04%
$222.58 million $23,855
May 20, 3 AM $76,748.06
+0.13%
$222.57 million $25,960
May 20, 2 AM $76,671.82
+0.08%
$222.35 million $25,990
May 20, 1 AM $76,654.86
-0.04%
$222.3 million $29,089
May 20, 12 AM $76,733.16
-0.18%
$222.53 million $29,018
May 19, 11 PM $76,891.68
+0.17%
$222.99 million $40,383
May 19, 10 PM $76,677.39
-0.40%
$222.36 million $40,346
May 19, 9 PM $76,971.27
+0.06%
$223.22 million $35,925
May 19, 8 PM $76,895.74
+0.08%
$223 million $36,314
May 19, 7 PM $76,834.16
+0.00%
$222.82 million $37,473
May 19, 6 PM $76,794.06
+0.01%
$222.7 million $37,437
May 19, 5 PM $76,829.51
+0.12%
$222.81 million $36,535
May 19, 4 PM $76,597.11
+0.18%
$222.13 million $36,495
May 19, 3 PM $76,534.3
+0.24%
$221.95 million $36,682
May 19, 2 PM $76,438.45
-0.48%
$221.67 million $41,997
May 19, 1 PM $76,685.44
-0.25%
$222.39 million $42,095
May 19, 12 PM $76,847.66
+0.16%
$222.86 million $42,443
May 19, 11 AM $76,862.05
+0.13%
$222.9 million $44,499
May 19, 10 AM $76,861.28
+0.11%
$222.9 million $48,105
May 19, 9 AM $76,785.79
-0.51%
$222.68 million $48,209
May 19, 8 AM $77,050.64
-0.22%
$223.45 million $55,537
May 19, 7 AM $77,145.02
+0.16%
$223.72 million $134,914
May 19, 6 AM $76,971.6
+0.09%
$223.22 million $131,109
May 19, 5 AM $76,901.85
+0.06%
$223.02 million $130,913
May 19, 4 AM $76,750.19
-0.07%
$222.58 million $130,303
May 19, 3 AM $76,751.5
+0.00%
$222.58 million $164,701
May 19, 2 AM $76,820.22
+0.01%
$222.78 million $164,596
May 19, 1 AM $76,774.54
-0.46%
$222.65 million $165,148
May 19, 12 AM $77,170.28
+0.19%
$223.79 million $172,878
May 18, 11 PM $77,038.57
-0.01%
$223.41 million $160,054
May 18, 10 PM $77,125.6
+0.14%
$223.66 million $160,101
May 18, 9 PM $77,018.09
+0.14%
$223.35 million $160,008
May 18, 8 PM $77,044.65
+0.31%
$223.43 million $160,072
May 18, 7 PM $76,650.17
+0.44%
$222.29 million $122,619
May 18, 6 PM $76,324.41
-0.38%
$221.34 million $136,132
May 18, 5 PM $76,600.61
+0.20%
$222.14 million $135,960
May 18, 4 PM $76,335.7
+0.04%
$221.37 million $144,617
May 18, 3 PM $76,151.37
-0.40%
$220.84 million $144,241