Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $76,335.7
+0.04%
$221.37 million $144,617
May 18, 3 PM $76,151.37
-0.40%
$220.84 million $144,241
May 18, 2 PM $76,603.24
-0.41%
$222.15 million $144,931
May 18, 1 PM $77,206.38
-0.53%
$223.9 million $187,897
May 18, 12 PM $77,318.94
+0.20%
$224.22 million $196,507
May 18, 11 AM $76,796.85
-0.02%
$222.71 million $193,071
May 18, 10 AM $76,797.17
-0.18%
$222.71 million $189,221
May 18, 9 AM $76,912.68
-0.05%
$223.05 million $186,624
May 18, 8 AM $76,964.72
-0.01%
$223.2 million $179,484
May 18, 7 AM $76,972.89
+0.23%
$223.22 million $179,144
May 18, 6 AM $76,735.46
-0.24%
$222.53 million $50,539
May 18, 5 AM $76,988.7
+0.10%
$223.27 million $66,949
May 18, 4 AM $76,811.71
-0.13%
$222.75 million $66,947
May 18, 3 AM $76,853.32
-0.06%
$222.87 million $66,902
May 18, 2 AM $77,021.8
+0.20%
$223.36 million $67,055
May 18, 1 AM $76,927.19
-0.14%
$223.09 million $67,019
May 18, 12 AM $77,081.34
-0.09%
$223.54 million $68,385
May 17, 11 PM $77,773.63
-0.34%
$225.54 million $49,495
May 17, 10 PM $78,037.44
-0.43%
$226.31 million $49,595
May 17, 9 PM $78,343.89
+0.09%
$227.2 million $50,432
May 17, 8 PM $78,282.18
-0.03%
$227.02 million $50,536
May 17, 7 PM $78,226
+0.18%
$226.86 million $49,098
May 17, 6 PM $78,082.85
+0.13%
$226.44 million $30,110
May 17, 5 PM $77,920.5
-0.20%
$225.97 million $29,894
May 17, 4 PM $78,058.23
+0.06%
$226.37 million $29,323
May 17, 3 PM $78,013.82
-0.02%
$226.24 million $19,097
May 17, 2 PM $78,044.48
-0.29%
$226.33 million $19,041
May 17, 1 PM $78,252
-0.24%
$226.93 million $28,230
May 17, 12 PM $78,438.96
+0.07%
$227.47 million $21,911
May 17, 11 AM $78,336.01
-0.10%
$227.17 million $21,293
May 17, 10 AM $78,437.69
+0.42%
$227.47 million $24,519
May 17, 9 AM $78,123.11
+0.07%
$226.56 million $31,795
May 17, 8 AM $78,072.05
-0.07%
$226.41 million $31,946
May 17, 7 AM $78,125.29
+0.09%
$226.56 million $31,964
May 17, 6 AM $78,052.23
-0.13%
$226.35 million $31,940
May 17, 5 AM $78,152.59
+0.02%
$226.64 million $32,927
May 17, 4 AM $78,085.42
+0.10%
$226.45 million $32,854
May 17, 3 AM $77,997.13
+0.15%
$226.19 million $32,827
May 17, 2 AM $77,890.76
+0.08%
$225.88 million $33,485
May 17, 1 AM $77,947.91
-0.22%
$226.05 million $33,540
May 17, 12 AM $78,179.95
+0.00%
$226.72 million $32,310
May 16, 11 PM $78,223.31
+0.01%
$226.85 million $32,337
May 16, 10 PM $78,237.71
-0.03%
$226.89 million $34,759
May 16, 9 PM $78,254.48
+0.02%
$226.94 million $33,831
May 16, 8 PM $78,244.53
-0.03%
$226.91 million $33,356
May 16, 7 PM $78,232.52
-0.01%
$226.87 million $33,329
May 16, 6 PM $78,194.48
-0.08%
$226.76 million $33,317
May 16, 5 PM $78,263.94
+0.13%
$226.97 million $33,713
May 16, 4 PM $78,228.6
+0.02%
$226.86 million $33,720
May 16, 3 PM $78,160.38
-0.01%
$226.67 million $33,652