Binance Wrapped BTC Historical Data

BBTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $69,866.66
+0.94%
$202.61 million $74,317
Apr 6, 8 AM $69,214.42
+0.44%
$200.72 million $63,313
Apr 6, 7 AM $68,911.79
+0.01%
$199.84 million $68,364
Apr 6, 6 AM $68,907.66
-0.40%
$199.83 million $68,360
Apr 6, 5 AM $69,186.03
+0.11%
$200.64 million $68,010
Apr 6, 4 AM $69,109.41
-0.06%
$200.42 million $68,323
Apr 6, 3 AM $69,149.75
-0.16%
$200.53 million $60,438
Apr 6, 2 AM $69,258.66
+0.42%
$200.85 million $71,502
Apr 6, 1 AM $68,966.81
-0.31%
$200 million $71,443
Apr 6, 12 AM $69,182.22
+0.31%
$200.63 million $71,501
Apr 5, 11 PM $68,966.31
+1.73%
$200 million $71,032
Apr 5, 10 PM $67,782.78
+0.37%
$196.57 million $67,736
Apr 5, 9 PM $67,529.24
+0.07%
$195.83 million $67,930
Apr 5, 8 PM $67,478.92
+0.19%
$195.69 million $55,966
Apr 5, 7 PM $67,349.4
-0.10%
$195.31 million $51,119
Apr 5, 6 PM $67,414.19
+0.20%
$195.5 million $46,692
Apr 5, 5 PM $67,281.12
-0.02%
$195.12 million $46,681
Apr 5, 4 PM $67,298.45
-0.11%
$195.17 million $40,604
Apr 5, 3 PM $67,374.75
+0.73%
$195.39 million $38,877
Apr 5, 2 PM $66,889.67
+0.07%
$193.98 million $47,675
Apr 5, 1 PM $66,841.64
-0.13%
$193.84 million $40,763
Apr 5, 12 PM $66,926.29
-0.08%
$194.09 million $42,619
Apr 5, 11 AM $66,982.4
-0.10%
$194.25 million $42,653
Apr 5, 10 AM $67,048.78
+0.08%
$194.44 million $58,059
Apr 5, 9 AM $66,994.07
+0.18%
$194.28 million $64,793
Apr 5, 8 AM $66,871.3
+0.15%
$193.93 million $63,758
Apr 5, 7 AM $66,770.57
-0.10%
$193.63 million $56,157
Apr 5, 6 AM $66,979.47
-0.16%
$194.24 million $55,601
Apr 5, 5 AM $67,086.01
-0.05%
$194.55 million $55,682
Apr 5, 4 AM $67,119.05
+0.01%
$194.65 million $53,225
Apr 5, 3 AM $67,110.57
-0.04%
$194.62 million $53,111
Apr 5, 2 AM $67,135.76
+0.03%
$194.69 million $55,018
Apr 5, 1 AM $67,112.44
-0.24%
$194.63 million $54,999
Apr 5, 12 AM $67,272.07
-0.07%
$195.09 million $45,257
Apr 4, 11 PM $67,319.42
-0.13%
$195.23 million $45,270
Apr 4, 10 PM $67,406.17
+0.19%
$195.48 million $52,504
Apr 4, 9 PM $67,270.96
+0.02%
$195.09 million $52,488
Apr 4, 8 PM $67,258.34
-0.11%
$195.05 million $72,449
Apr 4, 7 PM $67,377.96
+0.08%
$195.4 million $77,658
Apr 4, 6 PM $67,351.38
-0.01%
$195.32 million $77,656
Apr 4, 5 PM $67,344.07
-0.01%
$195.3 million $77,665
Apr 4, 4 PM $67,338.38
-0.03%
$195.28 million $77,684
Apr 4, 3 PM $67,669.52
+0.77%
$196.24 million $68,075
Apr 4, 2 PM $67,172.39
-0.04%
$194.8 million $71,838
Apr 4, 1 PM $67,173.79
+0.12%
$194.8 million $72,768
Apr 4, 12 PM $67,124.49
-0.03%
$194.66 million $72,795
Apr 4, 11 AM $67,138.63
+0.11%
$194.7 million $68,951
Apr 4, 10 AM $67,029.44
+0.08%
$194.39 million $45,832
Apr 4, 9 AM $66,978.6
+0.00%
$194.24 million $45,963
Apr 4, 8 AM $67,006.76
+0.03%
$194.32 million $45,949