Binance Wrapped BTC Historical Data

BBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 87,002.74
+0.58%
$ 252.31 million $ 889
Dec 2, 9 AM $ 86,537.4
+0.17%
$ 250.96 million $ 246
Dec 2, 8 AM $ 86,434.98
+0.32%
$ 250.66 million $ 205
Dec 2, 7 AM $ 86,148.88
-0.22%
$ 249.83 million $ 475,845
Dec 2, 6 AM $ 86,187.27
-0.86%
$ 249.94 million $ 475,954
Dec 2, 5 AM $ 86,933.45
+0.03%
$ 252.11 million $ 475,938
Dec 2, 4 AM $ 87,008.6
+1.23%
$ 252.32 million $ 471,383
Dec 2, 3 AM $ 85,443.14
-1.33%
$ 247.79 million $ 453,533
Dec 2, 2 AM $ 86,591.18
+0.09%
$ 251.11 million $ 453,534
Dec 2, 1 AM $ 86,516.42
+0.04%
$ 250.9 million $ 443,623
Dec 2, 12 AM $ 86,290.6
-0.06%
$ 250.24 million $ 438,356
Dec 1, 11 PM $ 86,341.24
-0.40%
$ 251.39 million $ 439,452
Dec 1, 10 PM $ 86,462.96
+0.20%
$ 250.74 million $ 438,291
Dec 1, 9 PM $ 86,280.4
+1.51%
$ 250.21 million $ 418,845
Dec 1, 8 PM $ 84,998.15
+0.00%
$ 246.49 million $ 411,405
Dec 1, 7 PM $ 84,967.13
+0.06%
$ 246.4 million $ 411,405
Dec 1, 6 PM $ 85,285.33
+0.27%
$ 247.33 million $ 411,958
Dec 1, 5 PM $ 85,056.42
+1.35%
$ 246.66 million $ 404,206
Dec 1, 4 PM $ 83,923.7
+0.00%
$ 243.38 million $ 401,793
Dec 1, 3 PM $ 83,924.12
-2.57%
$ 243.38 million $ 401,797
Dec 1, 2 PM $ 86,133.65
+0.33%
$ 249.79 million $ 340,534
Dec 1, 1 PM $ 85,847.15
+0.71%
$ 248.96 million $ 338,125
Dec 1, 12 PM $ 85,776.53
-0.79%
$ 248.75 million $ 339,189
Dec 1, 11 AM $ 86,463.54
-1.21%
$ 250.74 million $ 345,353
Dec 1, 10 AM $ 86,671.21
+0.00%
$ 251.35 million $ 340,330
Dec 1, 9 AM $ 86,671.22
+0.02%
$ 251.35 million $ 340,332
Dec 1, 8 AM $ 86,656.51
+0.63%
$ 251.3 million $ 335,772
Dec 1, 7 AM $ 86,112.14
-0.02%
$ 249.73 million $ 335,831
Dec 1, 6 AM $ 86,127.73
+0.31%
$ 249.77 million $ 342,880
Dec 1, 5 AM $ 85,791.59
+0.02%
$ 248.8 million $ 342,262
Dec 1, 4 AM $ 85,836.77
-0.69%
$ 248.93 million $ 343,217
Dec 1, 3 AM $ 86,431.28
-1.11%
$ 250.65 million $ 345,930
Dec 1, 2 AM $ 87,397.23
+0.00%
$ 253.45 million $ 345,831
Dec 1, 1 AM $ 87,398.08
-2.06%
$ 253.45 million $ 345,777
Dec 1, 12 AM $ 89,236.24
-1.33%
$ 258.79 million $ 353,822
Nov 30, 11 PM $ 90,438.34
-0.74%
$ 262.27 million $ 355,885
Nov 30, 10 PM $ 91,111.24
+0.03%
$ 264.22 million $ 357,171
Nov 30, 9 PM $ 91,082
-0.16%
$ 264.14 million $ 312,406
Nov 30, 8 PM $ 91,229.51
-0.16%
$ 264.57 million $ 305,554
Nov 30, 7 PM $ 91,372.65
+0.07%
$ 264.98 million $ 303,358
Nov 30, 6 PM $ 91,305.49
-0.05%
$ 264.79 million $ 270,226
Nov 30, 5 PM $ 91,352.69
-0.28%
$ 264.92 million $ 269,266
Nov 30, 4 PM $ 91,608.92
+0.29%
$ 265.67 million $ 269,422
Nov 30, 3 PM $ 91,342.37
-0.01%
$ 264.89 million $ 268,852
Nov 30, 2 PM $ 91,350.57
-0.36%
$ 264.92 million $ 268,770
Nov 30, 1 PM $ 91,683.61
+0.36%
$ 265.88 million $ 267,641
Nov 30, 12 PM $ 91,351.86
-0.63%
$ 264.92 million $ 264,822
Nov 30, 11 AM $ 91,931.75
-0.13%
$ 266.6 million $ 3,676
Nov 30, 10 AM $ 92,053.68
-0.15%
$ 266.96 million $ 3,676
Nov 30, 9 AM $ 92,187.66
+0.00%
$ 267.34 million $ 262,394