Binance Wrapped BTC Historical Data

BBTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 63,645.63
+0.10%
$ 184.57 million $ 33,256
Feb 28, 7 AM $ 63,564.79
-1.15%
$ 184.34 million $ 28,819
Feb 28, 6 AM $ 65,007.87
-0.89%
$ 188.52 million $ 29,788
Feb 28, 5 AM $ 65,675.5
+0.18%
$ 190.46 million $ 29,862
Feb 28, 4 AM $ 65,670.02
-0.18%
$ 190.44 million $ 29,895
Feb 28, 3 AM $ 65,797.78
-0.04%
$ 190.81 million $ 30,124
Feb 28, 2 AM $ 65,811.17
+0.21%
$ 190.85 million $ 30,078
Feb 28, 1 AM $ 65,817.26
+0.09%
$ 190.87 million $ 75,615
Feb 28, 12 AM $ 65,897.23
+0.26%
$ 191.1 million $ 75,582
Feb 27, 11 PM $ 65,637.28
+0.14%
$ 190.35 million $ 75,996
Feb 27, 10 PM $ 65,545.83
+0.01%
$ 190.08 million $ 78,207
Feb 27, 9 PM $ 65,543.71
+0.03%
$ 190.08 million $ 79,809
Feb 27, 8 PM $ 65,508.66
+0.29%
$ 189.98 million $ 83,409
Feb 27, 7 PM $ 65,338.84
-0.18%
$ 189.48 million $ 82,667
Feb 27, 6 PM $ 65,558.08
+0.20%
$ 190.12 million $ 83,713
Feb 27, 5 PM $ 65,332.22
-0.73%
$ 189.46 million $ 101,310
Feb 27, 4 PM $ 65,938.34
-0.09%
$ 191.22 million $ 103,010
Feb 27, 3 PM $ 66,034.9
-0.02%
$ 191.5 million $ 103,173
Feb 27, 2 PM $ 66,102.87
+0.18%
$ 191.7 million $ 103,458
Feb 27, 1 PM $ 66,008.02
+0.12%
$ 191.42 million $ 102,343
Feb 27, 12 PM $ 65,947.15
-0.17%
$ 191.25 million $ 98,733
Feb 27, 11 AM $ 66,051.29
-1.04%
$ 191.55 million $ 72,553
Feb 27, 10 AM $ 66,790.07
-1.36%
$ 193.69 million $ 56,926
Feb 27, 9 AM $ 68,053.2
+0.46%
$ 197.35 million $ 37,685
Feb 27, 8 AM $ 67,746.38
+0.47%
$ 196.46 million $ 78,589
Feb 27, 7 AM $ 67,491.15
-0.44%
$ 195.72 million $ 78,568
Feb 27, 6 AM $ 67,772.54
-0.20%
$ 196.54 million $ 78,608
Feb 27, 5 AM $ 67,942.5
+0.02%
$ 197.03 million $ 78,668
Feb 27, 4 AM $ 67,942.65
+0.85%
$ 197.03 million $ 79,718
Feb 27, 3 AM $ 67,358.64
-0.02%
$ 195.34 million $ 79,703
Feb 27, 2 AM $ 67,377.06
+0.29%
$ 195.39 million $ 80,172
Feb 27, 1 AM $ 67,096.6
-0.09%
$ 194.58 million $ 41,241
Feb 27, 12 AM $ 67,202.34
-0.12%
$ 194.89 million $ 46,937
Feb 26, 11 PM $ 67,456.72
+0.19%
$ 195.62 million $ 47,138
Feb 26, 10 PM $ 67,320.33
+0.06%
$ 195.23 million $ 44,050
Feb 26, 9 PM $ 67,350.38
-0.24%
$ 195.32 million $ 43,881
Feb 26, 8 PM $ 67,647.78
+0.11%
$ 196.18 million $ 39,568
Feb 26, 7 PM $ 67,521.78
+0.71%
$ 195.81 million $ 38,193
Feb 26, 6 PM $ 66,663.78
-0.38%
$ 193.32 million $ 34,953
Feb 26, 5 PM $ 66,891.51
-0.13%
$ 193.99 million $ 16,686
Feb 26, 4 PM $ 66,989.64
+0.01%
$ 194.27 million $ 16,737
Feb 26, 3 PM $ 66,987.9
-1.60%
$ 194.26 million $ 16,753
Feb 26, 2 PM $ 68,084.75
-0.14%
$ 197.45 million $ 22,807
Feb 26, 1 PM $ 68,186.6
-0.03%
$ 197.74 million $ 22,842
Feb 26, 12 PM $ 68,217.46
-0.27%
$ 197.83 million $ 23,404
Feb 26, 11 AM $ 68,408.53
-0.02%
$ 198.38 million $ 29,564
Feb 26, 10 AM $ 68,560.21
+0.26%
$ 198.82 million $ 29,626
Feb 26, 9 AM $ 68,373.92
+0.58%
$ 198.28 million $ 29,452
Feb 26, 8 AM $ 67,975.45
-0.09%
$ 197.13 million $ 28,265
Feb 26, 7 AM $ 68,174.11
+0.04%
$ 197.7 million $ 28,356