Binance Wrapped BTC Historical Data

BBTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 67,975.45
-0.09%
$ 197.13 million $ 28,265
Feb 26, 7 AM $ 68,174.11
+0.04%
$ 197.7 million $ 28,356
Feb 26, 6 AM $ 68,253.5
-0.18%
$ 197.94 million $ 28,441
Feb 26, 5 AM $ 68,260.31
-0.57%
$ 197.95 million $ 28,389
Feb 26, 4 AM $ 68,501.26
+0.44%
$ 198.65 million $ 28,482
Feb 26, 3 AM $ 68,076.88
+0.06%
$ 197.42 million $ 26,736
Feb 26, 2 AM $ 67,958.21
-0.55%
$ 197.08 million $ 55,470
Feb 26, 1 AM $ 68,400.49
+0.20%
$ 198.36 million $ 49,972
Feb 26, 12 AM $ 68,333.29
+0.88%
$ 198.17 million $ 46,018
Feb 25, 11 PM $ 67,738.33
-1.28%
$ 196.44 million $ 31,359
Feb 25, 10 PM $ 68,989.22
-0.31%
$ 200.07 million $ 16,431
Feb 25, 9 PM $ 68,835.56
-0.34%
$ 199.62 million $ 16,399
Feb 25, 8 PM $ 68,819.04
-0.07%
$ 199.58 million $ 16,361
Feb 25, 7 PM $ 68,942.5
-0.56%
$ 199.93 million $ 16,391
Feb 25, 6 PM $ 68,834.52
+0.32%
$ 199.62 million $ 16,349
Feb 25, 5 PM $ 68,495.92
+0.80%
$ 198.64 million $ 16,651
Feb 25, 4 PM $ 67,881.44
+0.65%
$ 196.86 million $ 35,010
Feb 25, 3 PM $ 66,961.1
+0.92%
$ 193.93 million $ 34,816
Feb 25, 2 PM $ 66,510.95
+0.27%
$ 192.16 million $ 34,696
Feb 25, 1 PM $ 66,151.13
+0.79%
$ 191.84 million $ 34,488
Feb 25, 12 PM $ 65,594.05
+0.37%
$ 190.22 million $ 27,194
Feb 25, 11 AM $ 65,329.52
-0.10%
$ 189.46 million $ 26,001
Feb 25, 10 AM $ 65,418.38
-0.07%
$ 189.71 million $ 9,760
Feb 25, 9 AM $ 65,495.97
+0.24%
$ 189.94 million $ 4,119
Feb 25, 8 AM $ 65,097.28
+0.27%
$ 188.78 million $ 4,091
Feb 25, 7 AM $ 64,949.53
-0.11%
$ 188.35 million $ 7,688
Feb 25, 6 AM $ 64,988.26
+0.03%
$ 188.47 million $ 7,684
Feb 25, 5 AM $ 65,171.13
-0.45%
$ 189 million $ 7,721
Feb 25, 4 AM $ 65,454.59
-0.02%
$ 189.82 million $ 7,723
Feb 25, 3 AM $ 65,560.04
-0.56%
$ 190.12 million $ 7,265
Feb 25, 2 AM $ 66,084.92
+0.34%
$ 191.65 million $ 7,323
Feb 25, 1 AM $ 65,925
+2.86%
$ 191.18 million $ 7,212
Feb 25, 12 AM $ 63,955.75
-0.19%
$ 185.47 million $ 34,373
Feb 24, 11 PM $ 64,095.3
-0.03%
$ 185.88 million $ 34,380
Feb 24, 10 PM $ 64,101.95
+0.12%
$ 185.9 million $ 34,397
Feb 24, 9 PM $ 63,961.55
-0.73%
$ 185.49 million $ 34,371
Feb 24, 8 PM $ 64,347.88
+0.03%
$ 186.61 million $ 34,405
Feb 24, 7 PM $ 64,313.47
-0.09%
$ 186.51 million $ 34,398
Feb 24, 6 PM $ 64,169.57
+0.05%
$ 186.09 million $ 31,972
Feb 24, 5 PM $ 64,132.31
+0.40%
$ 185.98 million $ 31,974
Feb 24, 4 PM $ 63,870.49
+0.17%
$ 185.22 million $ 27,578
Feb 24, 3 PM $ 63,809.69
+0.64%
$ 185.05 million $ 24,342
Feb 24, 2 PM $ 62,940.42
+0.06%
$ 182.53 million $ 24,310
Feb 24, 1 PM $ 62,891.44
-0.53%
$ 182.39 million $ 24,326
Feb 24, 12 PM $ 63,243.65
+0.08%
$ 183.41 million $ 23,328
Feb 24, 11 AM $ 63,190.48
+0.28%
$ 183.25 million $ 20,714
Feb 24, 10 AM $ 63,017.24
+0.04%
$ 182.75 million $ 20,396
Feb 24, 9 AM $ 63,052.41
-0.46%
$ 182.85 million $ 20,405
Feb 24, 8 AM $ 63,145.97
-0.06%
$ 183.12 million $ 18,876
Feb 24, 7 AM $ 63,218.61
+0.05%
$ 183.33 million $ 16,892