Binance Wrapped BTC Historical Data

BBTC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 92,187.66
+0.00%
$ 267.34 million $ 262,394
Nov 30, 8 AM $ 92,187.83
+0.25%
$ 267.34 million $ 262,394
Nov 30, 7 AM $ 91,962.62
-0.08%
$ 266.69 million $ 262,216
Nov 30, 6 AM $ 92,032.99
+1.33%
$ 266.9 million $ 262,216
Nov 30, 5 AM $ 90,829.21
+0.00%
$ 263.4 million $ 262,215
Nov 30, 4 AM $ 90,828.36
+0.16%
$ 263.4 million $ 262,005
Nov 30, 3 AM $ 90,682.24
-0.14%
$ 262.98 million $ 257,143
Nov 30, 2 AM $ 90,854.63
-0.06%
$ 263.48 million $ 257,260
Nov 30, 1 AM $ 90,909.84
+0.09%
$ 263.64 million $ 256,931
Nov 30, 12 AM $ 90,827.61
+0.12%
$ 263.4 million $ 256,526
Nov 29, 11 PM $ 90,721.71
-0.04%
$ 263.09 million $ 256,415
Nov 29, 10 PM $ 90,762.42
-0.16%
$ 263.21 million $ 256,673
Nov 29, 9 PM $ 90,905.68
+0.14%
$ 263.63 million $ 255,327
Nov 29, 8 PM $ 90,669.18
+0.12%
$ 262.94 million $ 254,387
Nov 29, 7 PM $ 90,625.9
+0.06%
$ 262.82 million $ 253,873
Nov 29, 6 PM $ 90,511.76
+0.03%
$ 262.48 million $ 253,225
Nov 29, 5 PM $ 90,564.23
-0.34%
$ 262.64 million $ 252,763
Nov 29, 4 PM $ 90,874.25
+0.10%
$ 263.54 million $ 253,123
Nov 29, 3 PM $ 90,783.57
+0.13%
$ 263.27 million $ 252,308
Nov 29, 2 PM $ 90,669.43
+0.01%
$ 262.94 million $ 252,204
Nov 29, 1 PM $ 90,664.59
+0.11%
$ 262.93 million $ 251,741
Nov 29, 12 PM $ 90,560.51
+0.06%
$ 262.63 million $ 251,963
Nov 29, 11 AM $ 90,504.56
+0.00%
$ 262.46 million $ 247,022
Nov 29, 10 AM $ 90,532.44
+0.00%
$ 262.54 million $ 241,218
Nov 29, 9 AM $ 90,537.59
-0.06%
$ 262.56 million $ 241,042
Nov 29, 8 AM $ 90,561.27
+0.13%
$ 262.63 million $ 239,362
Nov 29, 7 AM $ 90,398.3
-0.13%
$ 262.16 million $ 238,928
Nov 29, 6 AM $ 90,525.58
-1.04%
$ 262.52 million $ 238,339
Nov 29, 5 AM $ 91,480.25
+0.10%
$ 265.29 million $ 238,988
Nov 29, 4 AM $ 91,388.68
+0.83%
$ 265.03 million $ 238,988
Nov 29, 3 AM $ 90,634.91
+0.00%
$ 262.84 million $ 238,988
Nov 29, 2 AM $ 90,634.91
-0.21%
$ 262.84 million $ 238,988
Nov 29, 1 AM $ 90,828.38
-0.03%
$ 263.4 million $ 238,962
Nov 29, 12 AM $ 90,853.03
-0.24%
$ 263.47 million $ 239,545
Nov 28, 11 PM $ 91,072.91
+0.24%
$ 264.11 million $ 238,491
Nov 28, 10 PM $ 90,858.78
-0.27%
$ 263.49 million $ 212,162
Nov 28, 9 PM $ 91,102.15
+0.20%
$ 264.2 million $ 190,027
Nov 28, 8 PM $ 90,921.21
-0.15%
$ 263.67 million $ 190,308
Nov 28, 7 PM $ 91,057.27
+0.33%
$ 264.07 million $ 190,253
Nov 28, 6 PM $ 90,759.64
-0.57%
$ 263.2 million $ 188,782
Nov 28, 5 PM $ 91,280.93
+0.00%
$ 264.71 million $ 189,180
Nov 28, 4 PM $ 91,280.97
-1.29%
$ 264.71 million $ 189,180
Nov 28, 3 PM $ 92,474.79
-0.26%
$ 268.18 million $ 190,185
Nov 28, 2 PM $ 92,713.62
+1.40%
$ 268.87 million $ 190,139
Nov 28, 1 PM $ 91,429.82
+0.02%
$ 265.15 million $ 186,268
Nov 28, 12 PM $ 91,413.06
-0.01%
$ 265.1 million $ 186,542
Nov 28, 11 AM $ 91,419.3
-0.63%
$ 265.12 million $ 186,108
Nov 28, 10 AM $ 91,991.15
+0.70%
$ 266.77 million $ 186,109
Nov 28, 9 AM $ 91,353.68
+0.03%
$ 264.93 million $ 186,108
Nov 28, 8 AM $ 91,328.67
+0.00%
$ 264.85 million $ 186,108