Binance Wrapped BTC Historical Data

BBTC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $67,006.76
+0.03%
$194.32 million $45,949
Apr 4, 7 AM $66,945.86
-0.07%
$194.14 million $48,976
Apr 4, 6 AM $66,902.27
+0.01%
$194.02 million $48,977
Apr 4, 5 AM $66,891.03
+0.04%
$193.98 million $55,302
Apr 4, 4 AM $66,847.28
-0.02%
$193.86 million $55,857
Apr 4, 3 AM $66,868.98
+0.01%
$193.92 million $57,362
Apr 4, 2 AM $66,858.47
-0.06%
$193.89 million $57,363
Apr 4, 1 AM $66,898.08
-0.07%
$194 million $56,393
Apr 4, 12 AM $66,954.49
+0.10%
$194.17 million $56,411
Apr 3, 11 PM $66,884.96
-0.04%
$193.97 million $55,651
Apr 3, 10 PM $66,906.9
-0.02%
$194.03 million $56,065
Apr 3, 9 PM $66,913.3
+0.02%
$194.05 million $64,857
Apr 3, 8 PM $66,901.91
+0.02%
$194.02 million $44,724
Apr 3, 7 PM $66,857
-0.01%
$193.89 million $44,509
Apr 3, 6 PM $66,876.96
-0.05%
$193.94 million $45,833
Apr 3, 5 PM $66,916.43
-0.14%
$194.06 million $45,880
Apr 3, 4 PM $66,985.28
+0.16%
$194.26 million $56,652
Apr 3, 3 PM $66,892.05
+0.06%
$193.99 million $51,851
Apr 3, 2 PM $66,867.17
+0.38%
$193.91 million $52,139
Apr 3, 1 PM $66,922.23
-0.10%
$194.07 million $59,373
Apr 3, 12 PM $66,872.55
+0.00%
$193.93 million $59,345
Apr 3, 11 AM $66,861.64
+0.07%
$193.9 million $59,347
Apr 3, 10 AM $66,760.06
-0.15%
$193.6 million $58,813
Apr 3, 9 AM $66,856.42
-0.22%
$193.88 million $57,319
Apr 3, 8 AM $67,030.53
+0.12%
$194.39 million $57,226
Apr 3, 7 AM $66,923.36
+0.23%
$194.08 million $56,022
Apr 3, 6 AM $66,642.74
-0.01%
$193.26 million $56,702
Apr 3, 5 AM $66,664.62
+0.11%
$193.33 million $50,380
Apr 3, 4 AM $66,586.61
+0.00%
$193.1 million $52,704
Apr 3, 3 AM $66,646.63
+0.22%
$193.28 million $63,337
Apr 3, 2 AM $66,502.94
-0.07%
$192.86 million $61,828
Apr 3, 1 AM $66,872.55
+0.00%
$193.93 million $68,489
Apr 3, 12 AM $66,876.17
-0.20%
$193.94 million $68,498
Apr 2, 11 PM $67,012.36
+0.17%
$194.34 million $67,957
Apr 2, 10 PM $66,900.42
+0.01%
$194.01 million $68,315
Apr 2, 9 PM $66,836.15
-0.24%
$193.82 million $68,245
Apr 2, 8 PM $66,983.18
+0.01%
$194.25 million $62,547
Apr 2, 7 PM $66,929.77
+0.00%
$194.1 million $62,547
Apr 2, 6 PM $66,745.32
-0.46%
$193.56 million $62,547
Apr 2, 5 PM $67,055.45
-0.07%
$194.46 million $57,818
Apr 2, 4 PM $67,099.87
+0.47%
$194.59 million $52,163
Apr 2, 3 PM $66,784.09
+0.89%
$193.67 million $52,003
Apr 2, 2 PM $66,195.74
+0.12%
$191.97 million $51,759
Apr 2, 1 PM $66,078.75
-0.11%
$191.63 million $53,577
Apr 2, 12 PM $66,182.75
-0.15%
$191.93 million $52,201
Apr 2, 11 AM $66,293.86
-0.22%
$192.25 million $45,108
Apr 2, 10 AM $66,436.81
+0.08%
$192.67 million $47,685
Apr 2, 9 AM $66,420.51
-0.22%
$192.62 million $48,418
Apr 2, 8 AM $66,566.38
-0.18%
$193.04 million $48,436
Apr 2, 7 AM $66,683.41
+0.07%
$193.38 million $47,170