Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $78,160.38
-0.01%
$226.67 million $33,652
May 16, 2 PM $78,046.05
+0.18%
$226.33 million $34,744
May 16, 1 PM $77,874.67
-0.22%
$225.84 million $27,909
May 16, 12 PM $78,004.67
-0.07%
$226.21 million $27,907
May 16, 11 AM $78,103.04
+0.26%
$226.5 million $18,574
May 16, 10 AM $77,905.41
-0.21%
$225.93 million $15,746
May 16, 9 AM $78,129.91
-0.32%
$226.58 million $8,883
May 16, 8 AM $78,392.86
-0.02%
$227.34 million $14,822
May 16, 7 AM $78,421.28
-0.27%
$227.42 million $15,145
May 16, 6 AM $78,859.09
-0.17%
$228.69 million $17,222
May 16, 5 AM $78,992.52
+0.01%
$229.08 million $16,387
May 16, 4 AM $78,944.91
-0.17%
$228.94 million $16,846
May 16, 3 AM $79,121.85
+0.05%
$229.45 million $18,082
May 16, 2 AM $79,089.25
+0.03%
$229.36 million $21,265
May 16, 1 AM $79,065.07
-0.07%
$229.29 million $21,251
May 16, 12 AM $79,129.68
+0.04%
$229.48 million $25,084
May 15, 11 PM $79,094.81
+0.00%
$229.37 million $29,016
May 15, 10 PM $79,086.72
+0.03%
$229.35 million $34,095
May 15, 9 PM $79,077.52
+0.03%
$229.32 million $35,708
May 15, 8 PM $79,063.9
-0.08%
$229.29 million $37,871
May 15, 7 PM $79,126.47
-0.17%
$229.47 million $37,887
May 15, 6 PM $79,263.7
-0.11%
$229.86 million $40,475
May 15, 5 PM $79,355.59
+0.15%
$230.13 million $40,517
May 15, 4 PM $79,241
+0.14%
$229.8 million $43,648
May 15, 3 PM $79,127.86
+0.12%
$229.47 million $49,489
May 15, 2 PM $79,036.36
+0.14%
$229.21 million $50,432
May 15, 1 PM $79,022
-1.73%
$229.16 million $53,745
May 15, 12 PM $80,422.87
-0.28%
$233.23 million $52,800
May 15, 11 AM $80,643.28
-0.03%
$233.87 million $52,895
May 15, 10 AM $80,640.74
+0.24%
$233.86 million $53,593
May 15, 9 AM $80,469.18
-0.17%
$233.36 million $52,793
May 15, 8 AM $80,610.11
-0.25%
$233.77 million $50,427
May 15, 7 AM $80,807.23
+0.32%
$234.34 million $50,551
May 15, 6 AM $80,547.66
+0.12%
$233.59 million $44,268
May 15, 5 AM $80,451.6
-0.56%
$233.31 million $46,804
May 15, 4 AM $80,921.14
-0.10%
$234.67 million $47,057
May 15, 3 AM $81,015.05
-0.26%
$234.94 million $47,957
May 15, 2 AM $81,138.04
-0.15%
$235.3 million $44,843
May 15, 1 AM $81,304.09
-0.24%
$235.78 million $44,543
May 15, 12 AM $81,503.94
+0.51%
$236.36 million $42,230
May 14, 11 PM $81,129.01
-0.44%
$235.27 million $36,416
May 14, 10 PM $81,481.84
+0.09%
$236.3 million $32,849
May 14, 9 PM $81,413.92
+0.09%
$236.1 million $28,761
May 14, 8 PM $81,326.59
-0.16%
$235.85 million $27,998
May 14, 7 PM $81,458.13
-0.15%
$236.23 million $25,832
May 14, 6 PM $81,592.15
-0.10%
$236.62 million $26,775
May 14, 5 PM $81,665.17
+0.53%
$236.83 million $26,763
May 14, 4 PM $81,257.15
+0.18%
$235.65 million $23,365
May 14, 3 PM $81,085.91
+0.54%
$235.15 million $22,010
May 14, 2 PM $80,558.84
+0.82%
$233.62 million $15,642