Binance Wrapped BTC Historical Data

BBTC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 91,328.67
+0.00%
$ 264.85 million $ 186,108
Nov 28, 7 AM $ 91,328.7
+0.00%
$ 264.85 million $ 186,122
Nov 28, 6 AM $ 91,327.25
-0.04%
$ 264.85 million $ 183,113
Nov 28, 5 AM $ 91,362.47
+0.15%
$ 264.95 million $ 182,173
Nov 28, 4 AM $ 91,223.03
+0.20%
$ 264.55 million $ 181,078
Nov 28, 3 AM $ 91,041.78
+0.22%
$ 264.02 million $ 170,301
Nov 28, 2 AM $ 90,837.77
-0.09%
$ 263.43 million $ 170,234
Nov 28, 1 AM $ 90,922.34
-0.24%
$ 263.67 million $ 159,486
Nov 28, 12 AM $ 90,900.79
-0.45%
$ 263.61 million $ 157,562
Nov 27, 11 PM $ 91,314.49
+0.06%
$ 264.81 million $ 157,750
Nov 27, 10 PM $ 91,258.88
-0.19%
$ 264.65 million $ 157,691
Nov 27, 9 PM $ 91,433.42
+0.01%
$ 265.16 million $ 157,166
Nov 27, 8 PM $ 91,420.5
-0.11%
$ 265.12 million $ 157,164
Nov 27, 7 PM $ 91,522.21
+0.20%
$ 265.41 million $ 152,621
Nov 27, 6 PM $ 91,343.33
+0.00%
$ 264.9 million $ 152,639
Nov 27, 5 PM $ 91,328.59
+0.02%
$ 264.85 million $ 151,543
Nov 27, 4 PM $ 91,287.45
+0.53%
$ 264.73 million $ 151,041
Nov 27, 3 PM $ 90,808.24
+0.03%
$ 263.34 million $ 150,090
Nov 27, 2 PM $ 90,781.45
+0.54%
$ 263.27 million $ 147,435
Nov 27, 1 PM $ 90,320.37
+0.09%
$ 261.93 million $ 149,899
Nov 27, 12 PM $ 91,482.31
+0.00%
$ 265.3 million $ 149,847
Nov 27, 11 AM $ 91,482.5
-0.04%
$ 265.3 million $ 149,829
Nov 27, 10 AM $ 91,608.07
+1.01%
$ 265.66 million $ 149,757
Nov 27, 9 AM $ 90,691.93
-0.69%
$ 263.01 million $ 147,883
Nov 27, 8 AM $ 91,317.63
+0.00%
$ 264.82 million $ 147,883
Nov 27, 7 AM $ 91,317.81
+0.33%
$ 264.82 million $ 147,869
Nov 27, 6 AM $ 91,020.34
+0.00%
$ 263.96 million $ 148,663
Nov 27, 5 AM $ 91,020.41
-0.23%
$ 263.96 million $ 148,636
Nov 27, 4 AM $ 91,107.74
+0.00%
$ 264.21 million $ 148,451
Nov 27, 3 AM $ 91,107.69
-0.66%
$ 264.21 million $ 148,417
Nov 27, 2 AM $ 91,709.43
+1.18%
$ 265.96 million $ 146,259
Nov 27, 1 AM $ 90,642.78
+0.19%
$ 262.86 million $ 127,089
Nov 27, 12 AM $ 90,467.1
+0.06%
$ 262.35 million $ 114,801
Nov 26, 11 PM $ 90,414.72
+0.19%
$ 262.2 million $ 114,627
Nov 26, 10 PM $ 90,239.49
+0.45%
$ 261.69 million $ 108,077
Nov 26, 9 PM $ 89,832.05
+0.05%
$ 260.51 million $ 86,495
Nov 26, 8 PM $ 89,784.32
-0.13%
$ 260.37 million $ 77,693
Nov 26, 7 PM $ 89,897.81
-0.10%
$ 260.7 million $ 77,261
Nov 26, 6 PM $ 89,994.78
+2.48%
$ 260.98 million $ 68,215
Nov 26, 5 PM $ 87,814.02
+0.20%
$ 254.66 million $ 57,148
Nov 26, 4 PM $ 87,640.81
+0.84%
$ 254.16 million $ 56,471
Nov 26, 3 PM $ 86,720.87
-0.72%
$ 251.49 million $ 45,227
Nov 26, 2 PM $ 87,346.93
+0.37%
$ 253.31 million $ 45,227
Nov 26, 1 PM $ 87,019.9
+0.68%
$ 252.36 million $ 45,230
Nov 26, 12 PM $ 86,433.42
-0.52%
$ 250.66 million $ 45,230
Nov 26, 11 AM $ 86,889.07
-0.08%
$ 251.98 million $ 14,429
Nov 26, 10 AM $ 86,957.99
-0.02%
$ 252.18 million $ 2,556
Nov 26, 9 AM $ 86,979.74
-0.17%
$ 252.24 million $ 2,551
Nov 26, 8 AM $ 87,133.79
-0.38%
$ 252.69 million $ 187
Nov 26, 7 AM $ 87,466.51
+0.05%
$ 253.65 million $ 178