Binance Wrapped BTC Historical Data

BBTC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $66,683.41
+0.07%
$193.38 million $47,170
Apr 2, 6 AM $66,637.29
+0.21%
$193.25 million $49,021
Apr 2, 5 AM $66,496.9
+0.21%
$192.84 million $47,961
Apr 2, 4 AM $66,429.77
-0.56%
$192.65 million $45,122
Apr 2, 3 AM $66,805.48
-0.13%
$193.74 million $45,122
Apr 2, 2 AM $67,178.8
+0.00%
$194.82 million $35,796
Apr 2, 1 AM $68,454.22
+0.00%
$198.52 million $35,912
Apr 2, 12 AM $68,443.52
+0.42%
$198.49 million $32,248
Apr 1, 11 PM $68,150.96
-0.03%
$197.64 million $30,366
Apr 1, 10 PM $68,304.12
+0.23%
$198.08 million $30,364
Apr 1, 9 PM $68,163.67
+0.04%
$197.67 million $27,769
Apr 1, 8 PM $68,127.65
-0.11%
$197.57 million $27,714
Apr 1, 7 PM $68,192.51
+0.03%
$197.76 million $31,508
Apr 1, 6 PM $68,182.86
-0.79%
$197.73 million $27,582
Apr 1, 5 PM $68,740.9
-0.05%
$199.35 million $28,314
Apr 1, 4 PM $68,764.51
+0.01%
$199.42 million $27,567
Apr 1, 3 PM $68,726.26
+0.36%
$199.31 million $27,561
Apr 1, 2 PM $68,192.85
+0.06%
$197.76 million $23,311
Apr 1, 1 PM $68,563.76
-0.07%
$198.83 million $21,574
Apr 1, 12 PM $68,621.13
+0.02%
$199 million $21,576
Apr 1, 11 AM $68,602.79
+0.11%
$198.95 million $21,418
Apr 1, 10 AM $68,527.5
-0.11%
$198.73 million $19,170
Apr 1, 9 AM $68,600.39
-0.22%
$198.94 million $19,411
Apr 1, 8 AM $68,754.44
-0.27%
$199.39 million $19,596
Apr 1, 7 AM $68,950.78
-0.25%
$199.96 million $25,239
Apr 1, 6 AM $68,793.75
+0.39%
$199.5 million $23,205
Apr 1, 5 AM $68,535.42
+0.37%
$198.75 million $23,513
Apr 1, 4 AM $68,237.67
+0.34%
$197.89 million $24,536
Apr 1, 3 AM $67,979.15
+0.21%
$197.14 million $29,106
Apr 1, 2 AM $67,848.99
-0.52%
$196.76 million $30,141
Apr 1, 1 AM $68,231.27
+0.07%
$197.87 million $31,132
Apr 1, 12 AM $68,169.94
-0.15%
$197.69 million $28,775
Mar 31, 11 PM $68,273.87
+0.12%
$197.99 million $29,633
Mar 31, 10 PM $68,185.68
-0.12%
$197.74 million $30,924
Mar 31, 9 PM $67,949.73
-0.08%
$197.05 million $30,157
Mar 31, 8 PM $67,994.12
+0.25%
$197.18 million $29,362
Mar 31, 7 PM $67,820.08
-0.04%
$196.68 million $27,841
Mar 31, 6 PM $67,562.87
+0.00%
$195.93 million $34,105
Mar 31, 5 PM $67,634.11
+0.14%
$196.14 million $34,091
Mar 31, 4 PM $67,020.02
+0.23%
$194.36 million $39,950
Mar 31, 3 PM $66,924.14
-0.98%
$194.08 million $40,657
Mar 31, 2 PM $67,638.46
+1.20%
$196.15 million $40,843
Mar 31, 1 PM $66,794.09
+0.12%
$193.7 million $42,324
Mar 31, 12 PM $66,701.03
+0.02%
$193.43 million $43,347
Mar 31, 11 AM $66,688.53
+0.45%
$193.4 million $43,330
Mar 31, 10 AM $66,395.21
-0.30%
$192.55 million $42,676
Mar 31, 9 AM $66,594.21
-1.18%
$193.12 million $42,237
Mar 31, 8 AM $67,426.58
+0.09%
$195.54 million $48,782
Mar 31, 7 AM $67,571.21
-0.01%
$195.96 million $49,393
Mar 31, 6 AM $67,573.74
-0.18%
$195.96 million $49,578