Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $80,558.84
+0.82%
$233.62 million $15,642
May 14, 1 PM $79,885.64
+0.31%
$231.67 million $17,327
May 14, 12 PM $79,598.8
+0.39%
$230.84 million $16,534
May 14, 11 AM $79,305.11
-0.29%
$229.98 million $63,722
May 14, 10 AM $79,542.46
-0.08%
$230.67 million $80,864
May 14, 9 AM $79,613.83
-0.22%
$230.88 million $80,892
May 14, 8 AM $79,797.57
-0.04%
$231.41 million $82,573
May 14, 7 AM $79,834.74
+0.04%
$231.52 million $97,003
May 14, 6 AM $79,798.12
-0.06%
$231.41 million $96,993
May 14, 5 AM $79,816.45
+0.55%
$231.47 million $93,781
May 14, 4 AM $79,356.89
+0.29%
$230.13 million $93,431
May 14, 3 AM $79,125.87
-0.31%
$229.47 million $98,943
May 14, 2 AM $79,399.21
-0.22%
$230.26 million $98,398
May 14, 1 AM $79,557.5
-0.03%
$230.72 million $96,955
May 14, 12 AM $79,575.59
+0.36%
$230.77 million $103,691
May 13, 11 PM $79,300.84
-0.16%
$229.97 million $104,218
May 13, 10 PM $79,411.55
-0.12%
$230.29 million $104,220
May 13, 9 PM $79,506.27
-0.23%
$230.57 million $104,325
May 13, 8 PM $79,688.76
+0.21%
$231.1 million $103,819
May 13, 7 PM $79,518.13
-0.10%
$230.6 million $134,140
May 13, 6 PM $79,605.79
+0.22%
$230.86 million $139,148
May 13, 5 PM $79,420.05
+0.38%
$230.32 million $138,486
May 13, 4 PM $79,121.97
-0.13%
$229.45 million $154,323
May 13, 3 PM $79,235.94
-0.63%
$229.78 million $155,816
May 13, 2 PM $79,738.62
-0.04%
$231.24 million $162,933
May 13, 1 PM $79,796.77
-0.57%
$231.41 million $171,964
May 13, 12 PM $80,253.37
-0.45%
$232.73 million $195,041
May 13, 11 AM $80,626.69
-0.29%
$233.82 million $196,225
May 13, 10 AM $80,862.98
-0.42%
$234.5 million $151,881
May 13, 9 AM $81,208.19
+0.13%
$235.5 million $168,592
May 13, 8 AM $81,097.96
+0.18%
$235.18 million $148,353
May 13, 7 AM $80,969.84
-0.08%
$234.81 million $149,232
May 13, 6 AM $81,038.72
+0.01%
$235.01 million $144,538
May 13, 5 AM $81,035.35
-0.19%
$235 million $145,726
May 13, 4 AM $81,189.78
+0.01%
$235.45 million $145,898
May 13, 3 AM $81,178.91
+0.20%
$235.42 million $144,023
May 13, 2 AM $81,016.57
-0.02%
$234.95 million $139,148
May 13, 1 AM $81,028.36
+0.53%
$234.98 million $134,759
May 13, 12 AM $80,605.58
+0.15%
$233.76 million $137,263
May 12, 11 PM $80,472.72
-0.17%
$233.37 million $129,952
May 12, 10 PM $80,606.21
+0.09%
$233.76 million $128,513
May 12, 9 PM $80,538.23
-0.14%
$233.56 million $123,156
May 12, 8 PM $80,652.63
-0.11%
$233.89 million $118,980
May 12, 7 PM $80,734.11
+0.12%
$234.13 million $93,961
May 12, 6 PM $80,554.8
+0.13%
$233.61 million $76,245
May 12, 5 PM $80,389.27
+0.54%
$233.13 million $62,280
May 12, 4 PM $80,269.74
-0.13%
$232.78 million $62,286
May 12, 3 PM $80,394.82
-0.18%
$233.14 million $62,360
May 12, 2 PM $80,546.31
-0.07%
$233.58 million $80,635
May 12, 1 PM $80,632.58
-0.26%
$233.83 million $70,975