Binance Wrapped BTC Historical Data

BBTC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 63,218.61
+0.05%
$ 183.33 million $ 16,892
Feb 24, 6 AM $ 63,136.55
-0.19%
$ 183.1 million $ 6,767
Feb 24, 5 AM $ 63,258.47
+0.00%
$ 183.45 million $ 6,767
Feb 24, 4 AM $ 63,150.16
-0.87%
$ 183.14 million $ 6,767
Feb 24, 3 AM $ 63,702.25
-0.66%
$ 184.74 million $ 2,138
Feb 24, 2 AM $ 64,338.71
+0.12%
$ 186.58 million $ 18,501
Feb 24, 1 AM $ 64,431.37
-0.53%
$ 186.85 million $ 18,501
Feb 24, 12 AM $ 64,773.89
-0.07%
$ 187.84 million $ 18,501
Feb 23, 11 PM $ 64,822.39
+0.37%
$ 187.98 million $ 18,452
Feb 23, 10 PM $ 64,581.19
+0.00%
$ 187.29 million $ 18,439
Feb 23, 7 PM $ 64,794.69
+0.00%
$ 187.9 million $ 17,883
Feb 23, 6 PM $ 64,921.98
+0.50%
$ 188.27 million $ 16,387
Feb 23, 2 PM $ 66,146.12
+0.01%
$ 191.82 million $ 15,308
Feb 23, 11 AM $ 66,253.98
+0.00%
$ 192.14 million $ 11,786
Feb 23, 9 AM $ 66,131.39
+0.00%
$ 191.78 million $ 10,127
Feb 23, 7 AM $ 65,736.19
+0.71%
$ 190.63 million $ 6,132
Feb 23, 6 AM $ 64,973.25
+0.00%
$ 188.42 million $ 1,638
Feb 23, 5 AM $ 64,991.8
+0.02%
$ 188.48 million $ 1,535
Feb 23, 3 AM $ 64,733.63
+0.00%
$ 187.73 million $ 3,948
Feb 23, 2 AM $ 64,720.43
-0.06%
$ 187.69 million $ 3,872
Feb 22, 7 PM $ 67,375.72
+0.01%
$ 195.39 million $ 2,393
Feb 22, 12 PM $ 68,068.78
-0.17%
$ 197.4 million $ 2,114
Feb 22, 8 AM $ 67,885.02
+0.08%
$ 196.87 million $ 891
Feb 21, 9 PM $ 68,280.06
-0.34%
$ 198.01 million $ 10,972
Feb 21, 8 PM $ 68,513.57
+0.00%
$ 198.69 million $ 10,972
Feb 21, 7 PM $ 68,513.9
+0.30%
$ 198.69 million $ 10,973
Feb 21, 6 PM $ 68,306.37
-0.12%
$ 198.09 million $ 10,978
Feb 21, 5 PM $ 68,294.14
+0.18%
$ 198.05 million $ 10,937
Feb 21, 4 PM $ 68,173.02
-0.34%
$ 197.7 million $ 10,869
Feb 21, 3 PM $ 68,406.13
-0.02%
$ 198.38 million $ 1,129
Feb 21, 2 PM $ 68,490.57
+0.45%
$ 198.62 million $ 312
Feb 21, 1 PM $ 68,120.79
+0.16%
$ 197.55 million $ 21,029
Feb 21, 12 PM $ 67,946.72
-0.34%
$ 197.05 million $ 21,021
Feb 21, 11 AM $ 68,187.71
+0.10%
$ 197.74 million $ 21,033
Feb 21, 10 AM $ 68,146.68
+0.19%
$ 197.63 million $ 3,441
Feb 21, 9 AM $ 68,051.68
+0.21%
$ 197.35 million $ 3,436
Feb 21, 8 AM $ 67,877.43
+0.20%
$ 196.84 million $ 3,428
Feb 21, 7 AM $ 67,738.82
+0.03%
$ 196.44 million $ 3,402
Feb 21, 6 AM $ 67,732.45
-0.04%
$ 196.42 million $ 3,402
Feb 21, 5 AM $ 67,774.12
+0.11%
$ 196.54 million $ 3,404
Feb 21, 4 AM $ 67,650.99
+0.10%
$ 196.19 million $ 3,437
Feb 21, 3 AM $ 67,579.87
-0.48%
$ 195.98 million $ 3,434
Feb 21, 2 AM $ 67,923.88
+0.07%
$ 196.98 million $ 20,855
Feb 21, 1 AM $ 67,875.16
+0.19%
$ 196.84 million $ 20,848
Feb 21, 12 AM $ 67,818.09
-0.15%
$ 196.67 million $ 20,849
Feb 20, 11 PM $ 67,870.91
-0.12%
$ 196.82 million $ 20,852
Feb 20, 10 PM $ 67,950.87
+0.35%
$ 197.06 million $ 20,852
Feb 20, 9 PM $ 67,709.07
+0.22%
$ 196.36 million $ 20,844
Feb 20, 8 PM $ 67,551.81
-0.42%
$ 195.9 million $ 20,819
Feb 20, 7 PM $ 67,842.41
+0.62%
$ 196.74 million $ 20,568