Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $65,718.21
-1.75%
$190.58 million $69,325
Feb 28, 2026 $66,918.88
+1.81%
$194.06 million $463,699
Feb 27, 2026 $65,637.28
-2.45%
$190.35 million $75,996
Feb 26, 2026 $67,456.72
-0.41%
$195.62 million $47,138
Feb 25, 2026 $67,738.33
+5.71%
$196.44 million $31,359
Feb 24, 2026 $64,095.3
-1.12%
$185.88 million $34,380
Feb 23, 2026 $64,822.39
+0.10%
$187.98 million $18,452
Feb 22, 2026 $67,375.72
-0.67%
$195.39 million $2,393
Feb 21, 2026 $68,280.06
+0.53%
$198.01 million $10,972
Feb 20, 2026 $67,870.91
+1.51%
$196.82 million $20,852
Feb 19, 2026 $66,861.47
+0.90%
$193.9 million $51,873
Feb 18, 2026 $66,264.79
-1.87%
$192.06 million $87,216
Feb 17, 2026 $67,505.32
-1.83%
$195.77 million $118,336
Feb 16, 2026 $68,662.57
+0.05%
$199.12 million $54,174
Feb 15, 2026 $68,631.06
-1.71%
$199.03 million $9,372
Feb 14, 2026 $69,808.78
+1.35%
$202.45 million $18,559
Feb 13, 2026 $68,860.75
+3.91%
$199.7 million $30,114
Feb 12, 2026 $66,277.34
-0.99%
$192.2 million $149,872
Feb 11, 2026 $66,975.46
-2.59%
$194.23 million $181,483
Feb 10, 2026 $68,700.77
-2.04%
$199.23 million $31,590
Feb 9, 2026 $70,364.97
+0.16%
$204.06 million $13,466
Feb 8, 2026 $70,255.39
+1.54%
$203.74 million $80,656
Feb 7, 2026 $69,186.58
-2.45%
$200.64 million $29,341
Feb 6, 2026 $70,923.44
+11.10%
$205.68 million $275,205
Feb 5, 2026 $63,841.71
-12.81%
$185.14 million $161,434
Feb 4, 2026 $73,220.99
-3.16%
$212.34 million $89,449
Feb 3, 2026 $75,612.74
-3.99%
$219.28 million $120,459
Feb 2, 2026 $78,789.68
+2.88%
$228.49 million $277
Feb 1, 2026 $76,574.19
-2.83%
$222.07 million $7,137
Jan 31, 2026 $79,279.38
-5.65%
$229.91 million $273,375
Jan 30, 2026 $84,026.08
-0.26%
$243.68 million $93
Jan 29, 2026 $84,244.15
-5.36%
$244.31 million $566
Jan 28, 2026 $89,043.54
-0.10%
$258.23 million $6,896
Jan 27, 2026 $89,023.57
+1.31%
$258.17 million $30,256
Jan 26, 2026 $87,770.6
+0.26%
$-- $1,957
Jan 25, 2026 $86,079.86
-3.32%
$249.63 million $30,945
Jan 24, 2026 $89,240.44
-0.27%
$258.8 million $66,247
Jan 23, 2026 $89,410.9
+0.20%
$259.29 million $30,723
Jan 22, 2026 $89,046.41
-0.72%
$258.23 million $1,629
Jan 21, 2026 $89,692.69
+2.63%
$260.11 million $64,959
Jan 20, 2026 $87,408.02
-4.97%
$253.48 million $7,166
Jan 19, 2026 $92,016.79
-0.67%
$266.85 million $195
Jan 18, 2026 $94,554.88
-0.55%
$274.21 million $1,774
Jan 17, 2026 $95,191.6
-0.09%
$-- $2,802
Jan 16, 2026 $95,227.73
-0.34%
$276.16 million $2,910
Jan 15, 2026 $95,185.2
-0.67%
$276.04 million $2,632
Jan 14, 2026 $97,136.16
+2.31%
$281.69 million $33,473
Jan 13, 2026 $94,134.67
+2.45%
$272.99 million $7,274
Jan 12, 2026 $91,001.85
-1.01%
$263.91 million $3,767
Jan 11, 2026 $90,468.98
-0.13%
$262.36 million $4,165