Binance Wrapped BTC Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $88,459.03
+3.47%
$255.97 million $73,446
Dec 18, 2025 $85,500.01
-0.63%
$247.94 million $973,262
Dec 17, 2025 $86,044.71
-1.91%
$249.53 million $915,415
Dec 16, 2025 $87,723.1
+1.70%
$254.38 million $918,293
Dec 15, 2025 $85,904.63
-2.26%
$250.15 million $871,211
Dec 14, 2025 $88,183.07
-2.10%
$254.9 million $895,833
Dec 13, 2025 $90,047.39
+0.24%
$261.2 million $771,131
Dec 12, 2025 $89,886.52
-2.70%
$260.67 million $703,719
Dec 11, 2025 $91,361
+1.10%
$264.95 million $744,800
Dec 10, 2025 $92,461.93
+0.04%
$268.14 million $713,419
Dec 9, 2025 $93,997.66
+4.64%
$272.59 million $583,512
Dec 8, 2025 $90,188.41
+0.66%
$261.55 million $466,080
Dec 7, 2025 $91,408.36
+2.43%
$265.08 million $370,977
Dec 6, 2025 $89,406.27
+0.23%
$259.28 million $410,604
Dec 5, 2025 $89,080.1
-3.34%
$258.33 million $195,289
Dec 4, 2025 $91,701.53
-1.98%
$265.93 million $5,085
Dec 3, 2025 $93,554.09
+2.28%
$271.31 million $98,874
Dec 2, 2025 $91,472.07
+5.94%
$265.27 million $21,101
Dec 1, 2025 $86,341.24
-4.53%
$251.39 million $439,452
Nov 30, 2025 $91,111.24
+0.43%
$262.27 million $357,171
Nov 29, 2025 $90,762.42
-0.34%
$263.09 million $256,673
Nov 28, 2025 $90,858.78
-0.50%
$264.11 million $212,162
Nov 27, 2025 $91,258.88
+0.93%
$264.81 million $157,691
Nov 26, 2025 $90,239.49
+2.93%
$262.2 million $108,077
Nov 25, 2025 $87,024.85
-1.90%
$254.23 million $388,093
Nov 24, 2025 $88,707
+2.18%
$257.25 million $405,897
Nov 23, 2025 $87,250.87
+3.15%
$251.75 million $1.33 million
Nov 22, 2025 $84,588.95
-0.29%
$245.31 million $990,185
Nov 21, 2025 $84,758.64
-2.33%
$246.02 million $918,714
Nov 20, 2025 $87,743.39
-3.55%
$251.91 million $179,664
Nov 19, 2025 $90,974.52
-1.96%
$263.83 million $1.99 million
Nov 18, 2025 $92,488.15
+0.41%
$269.11 million $1.92 million
Nov 17, 2025 $92,112.74
-1.81%
$267.13 million $1.79 million
Nov 16, 2025 $93,572.55
-2.00%
$272.04 million $2.08 million
Nov 15, 2025 $95,455.98
+0.39%
$276.98 million $1.93 million
Nov 14, 2025 $95,026.74
-4.77%
$275.74 million $1.58 million
Nov 13, 2025 $99,672.26
-1.49%
$289.05 million $1.25 million
Nov 12, 2025 $101,097.19
-1.63%
$293.42 million $2,346
Nov 11, 2025 $102,777.1
-2.68%
$298.05 million $1.14 million
Nov 10, 2025 $105,606.17
+0.97%
$306.26 million $1.14 million
Nov 9, 2025 $104,595.2
+2.63%
$303.33 million $1.07 million
Nov 8, 2025 $102,116.69
-1.14%
$296.14 million $2.29 million
Nov 7, 2025 $103,445.76
+2.28%
$299.99 million $2.14 million
Nov 6, 2025 $101,196.76
-2.37%
$293.47 million $1.89 million
Nov 5, 2025 $103,712.64
+2.61%
$300.77 million $1.77 million
Nov 4, 2025 $101,044.47
-5.10%
$293.03 million $964,855
Nov 3, 2025 $106,358.24
-2.94%
$308.44 million $88,751
Nov 2, 2025 $110,097.32
+0.01%
$319.28 million $4.06 million
Nov 1, 2025 $110,089.17
+0.48%
$319.26 million $3.82 million
Oct 31, 2025 $109,524.82
+1.70%
$317.62 million $3.43 million