Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 AM $81,434.19
+0.02%
$236.16 million $8,293
Oct 20, 7 AM $81,541.42
+0.00%
$236.47 million $9,464
Oct 20, 3 AM $81,981.78
+0.00%
$237.75 million $9,457
Oct 20, 12 AM $81,818.4
+0.00%
$237.27 million $11,364
Oct 19, 11 PM $81,954.99
+0.00%
$237.67 million $11,380
Oct 19, 10 PM $82,116.99
+0.00%
$238.14 million $11,353
Oct 19, 9 PM $81,959.61
+0.02%
$237.68 million $8,187
Oct 19, 8 PM $81,971.06
+0.00%
$237.72 million $8,205
Oct 19, 7 PM $81,854.68
+0.00%
$237.38 million $8,120
Oct 19, 3 PM $82,196.05
+0.00%
$238.37 million $18,525
Oct 19, 1 PM $82,244.72
+0.07%
$238.51 million $18,508
Oct 19, 11 AM $82,208.57
+0.03%
$238.4 million $16,914
Oct 19, 10 AM $82,791.37
+0.00%
$-- $16,119
Oct 19, 7 AM $82,857.6
+0.00%
$240.29 million $16,114
Oct 19, 6 AM $82,683.63
+0.00%
$239.78 million $15,802
Oct 19, 5 AM $82,683.23
+0.00%
$239.78 million $15,779
Oct 19, 4 AM $82,559.75
+0.13%
$239.42 million $15,062
Oct 19, 3 AM $82,545.32
-0.04%
$239.38 million $13,700
Oct 19, 2 AM $82,639.44
+0.22%
$239.65 million $12,319
Oct 18, 10 PM $81,544.45
+0.00%
$236.48 million $13,455
Oct 18, 7 PM $80,842.26
-0.18%
$234.44 million $13,454
Oct 18, 6 PM $81,104.83
-0.01%
$235.2 million $14,662
Oct 18, 5 PM $81,118.04
-0.02%
$235.24 million $13,505
Oct 18, 3 PM $81,103.81
-0.01%
$235.2 million $16,356
Oct 18, 2 PM $81,090.07
-0.03%
$235.16 million $11,048
Oct 18, 1 PM $81,421.18
-0.03%
$236.12 million $10,306
Oct 18, 12 PM $82,022.55
+0.00%
$237.87 million $10,199
Oct 18, 10 AM $82,134.41
-0.01%
$238.19 million $13,687
Oct 18, 8 AM $81,688.07
+0.00%
$236.9 million $13,384
Oct 18, 7 AM $81,730.12
+0.00%
$237.02 million $13,295
Oct 18, 2 AM $81,679.81
+0.00%
$236.87 million $11,872
Oct 17, 11 PM $81,334.09
+0.00%
$235.87 million $19,310
Oct 17, 9 PM $81,066.11
+0.00%
$235.09 million $19,759
Oct 17, 8 PM $81,598
+0.00%
$236.63 million $19,736
Oct 17, 6 PM $81,450.36
+0.00%
$236.21 million $18,569
Oct 17, 5 PM $81,298.98
-0.07%
$235.77 million $18,203
Oct 17, 4 PM $81,353.8
+0.00%
$235.93 million $13,604
Oct 17, 3 PM $81,510.32
+0.00%
$236.38 million $13,671
Oct 17, 2 PM $81,455.42
+0.00%
$236.22 million $13,523
Oct 17, 11 AM $81,633.8
+0.00%
$236.74 million $12,768
Oct 17, 10 AM $81,649.1
+0.00%
$236.78 million $11,140
Oct 17, 9 AM $81,685.75
+0.00%
$236.89 million $15,222
Oct 17, 6 AM $81,580.45
+0.01%
$236.58 million $15,128
Oct 17, 4 AM $81,575.86
+0.00%
$236.57 million $14,982
Oct 17, 1 AM $81,524.35
-0.01%
$236.42 million $7,896
Oct 16, 11 PM $81,615.5
-0.08%
$236.68 million $7,824
Oct 16, 8 PM $81,609.06
+0.00%
$236.67 million $7,893
Oct 16, 7 PM $81,477.65
+0.02%
$236.29 million $59,526
Oct 16, 4 PM $81,511.19
+0.27%
$236.38 million $59,263
Oct 16, 2 PM $82,329.01
+0.00%
$238.75 million $62,335