Binance Wrapped BTC Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 65,759.7
+0.13%
$ 190.7 million $ 162,148
Jun 16, 7 PM $ 65,730.92
-0.22%
$ 190.62 million $ 162,024
Jun 16, 6 PM $ 65,917.41
-0.01%
$ 191.16 million $ 145,656
Jun 16, 5 PM $ 65,743.23
-0.08%
$ 190.66 million $ 144,400
Jun 16, 4 PM $ 65,748.39
-0.09%
$ 190.67 million $ 159,473
Jun 16, 3 PM $ 65,799.44
+0.11%
$ 190.82 million $ 159,512
Jun 16, 2 PM $ 65,678.81
-0.70%
$ 190.47 million $ 160,227
Jun 16, 1 PM $ 66,138.76
-0.53%
$ 191.8 million $ 160,569
Jun 16, 12 PM $ 66,586.61
+0.24%
$ 193.1 million $ 158,758
Jun 16, 11 AM $ 66,481.45
-0.22%
$ 192.8 million $ 155,133
Jun 16, 10 AM $ 66,635.24
-0.02%
$ 193.24 million $ 63,162
Jun 16, 9 AM $ 66,637.78
+0.21%
$ 193.25 million $ 61,773
Jun 16, 8 AM $ 66,452.5
+0.20%
$ 192.71 million $ 61,017
Jun 16, 7 AM $ 66,339.78
-0.08%
$ 192.39 million $ 63,528
Jun 16, 6 AM $ 66,261.87
+0.32%
$ 192.16 million $ 61,847
Jun 16, 5 AM $ 66,017.9
+0.14%
$ 191.45 million $ 61,714
Jun 16, 4 AM $ 65,961.53
-0.11%
$ 191.29 million $ 61,971
Jun 16, 3 AM $ 65,913.79
+0.02%
$ 191.15 million $ 61,887
Jun 16, 2 AM $ 65,940.5
-0.61%
$ 191.23 million $ 61,937
Jun 16, 1 AM $ 66,332.72
-0.07%
$ 192.36 million $ 78,656
Jun 16, 12 AM $ 66,258.28
+0.01%
$ 192.15 million $ 96,532
Jun 15, 11 PM $ 66,221.58
-0.10%
$ 192.04 million $ 97,003
Jun 15, 10 PM $ 66,232.8
-0.29%
$ 192.08 million $ 97,155
Jun 15, 9 PM $ 66,443.89
-0.24%
$ 192.69 million $ 79,151
Jun 15, 8 PM $ 66,621.24
-0.07%
$ 193.2 million $ 79,064
Jun 15, 7 PM $ 66,627.86
-0.31%
$ 193.22 million $ 45,503
Jun 15, 6 PM $ 66,842.18
-0.09%
$ 193.84 million $ 45,385
Jun 15, 5 PM $ 66,821.43
-0.45%
$ 193.78 million $ 45,440
Jun 15, 4 PM $ 67,206.89
+0.37%
$ 194.9 million $ 45,502
Jun 15, 3 PM $ 66,688.11
+0.10%
$ 193.4 million $ 45,545
Jun 15, 2 PM $ 66,613.48
+0.28%
$ 193.18 million $ 45,408
Jun 15, 1 PM $ 66,845.05
+0.50%
$ 193.85 million $ 45,366
Jun 15, 12 PM $ 66,253.2
+0.07%
$ 192.13 million $ 49,769
Jun 15, 11 AM $ 66,194.59
+0.70%
$ 191.96 million $ 49,705
Jun 15, 10 AM $ 65,715.18
+0.24%
$ 190.57 million $ 48,701
Jun 15, 9 AM $ 65,597.88
-0.21%
$ 190.23 million $ 51,515
Jun 15, 8 AM $ 65,701.2
-0.05%
$ 190.53 million $ 51,505
Jun 15, 7 AM $ 65,813.81
-0.03%
$ 190.86 million $ 51,557
Jun 15, 6 AM $ 65,857.16
+0.18%
$ 190.99 million $ 51,564
Jun 15, 5 AM $ 65,755.3
+0.10%
$ 190.69 million $ 51,496
Jun 15, 4 AM $ 65,705.41
-0.23%
$ 190.55 million $ 51,492
Jun 15, 3 AM $ 65,853.18
+0.52%
$ 190.97 million $ 53,903
Jun 15, 2 AM $ 65,588.87
+0.06%
$ 190.21 million $ 51,340
Jun 15, 1 AM $ 65,476.64
-0.10%
$ 189.88 million $ 34,502
Jun 15, 12 AM $ 65,640.98
-0.01%
$ 190.36 million $ 34,631
Jun 14, 11 PM $ 65,623.93
+0.30%
$ 190.31 million $ 17,096
Jun 14, 10 PM $ 65,310.49
-0.08%
$ 189.4 million $ 16,484
Jun 14, 9 PM $ 64,815.52
+1.26%
$ 187.96 million $ 14,791
Jun 14, 8 PM $ 63,965.39
+0.30%
$ 185.5 million $ 14,088
Jun 14, 7 PM $ 63,811.9
+0.04%
$ 185.05 million $ 14,083