Binance Wrapped BTC Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $64,629.75
+0.39%
$187.43 million $24,804
Aug 5, 3 PM $64,467.33
+0.00%
$186.96 million $21,320
Aug 5, 2 PM $64,386.46
+0.00%
$186.72 million $18,214
Aug 5, 12 PM $64,028.12
+0.00%
$185.68 million $14,270
Aug 5, 11 AM $64,028.13
+0.00%
$185.68 million $14,270
Aug 5, 10 AM $64,157.21
+0.10%
$186.06 million $12,336
Aug 5, 9 AM $64,125.89
+0.03%
$185.97 million $4,564
Aug 5, 6 AM $64,272.64
+0.00%
$186.39 million $4,243
Aug 5, 5 AM $64,143.16
+0.00%
$186.02 million $3,827
Aug 5, 4 AM $64,147.98
+0.01%
$186.03 million $3,802
Aug 5, 1 AM $63,977.77
+0.00%
$185.54 million $346
Aug 4, 8 PM $64,257.16
+0.00%
$186.35 million $200
Aug 4, 7 PM $64,257.34
+0.00%
$186.35 million $199
Aug 4, 6 PM $64,311.2
+0.00%
$186.5 million $88
Aug 4, 4 PM $63,918.53
+0.00%
$185.36 million $34
Aug 4, 3 PM $64,076.35
+0.00%
$185.82 million $24
Aug 4, 2 PM $63,732.94
+0.00%
$184.83 million $19
Aug 4, 8 AM $63,667.27
+0.00%
$184.64 million $5
Aug 3, 10 PM $63,477.23
+0.00%
$184.08 million $641
Aug 3, 7 AM $62,635.83
-0.07%
$181.64 million $264
Aug 3, 12 AM $63,275.22
+0.00%
$183.5 million $192
Aug 2, 11 PM $63,509.45
+0.00%
$184.18 million $154
Aug 2, 8 PM $63,444
+0.00%
$183.99 million $21
Aug 2, 3 AM $63,402.35
+0.00%
$183.87 million $15
Aug 1, 4 AM $62,967.98
+0.00%
$182.61 million $140
Aug 1, 12 AM $62,946.18
+0.00%
$182.54 million $138
Jul 31, 12 PM $63,717.99
+0.00%
$184.78 million $199
Jul 31, 5 AM $64,293.62
+0.00%
$186.45 million $237
Jul 31, 2 AM $64,242.04
+0.00%
$186.3 million $227
Jul 30, 11 PM $64,966.91
+0.20%
$188.4 million $146
Jul 30, 10 AM $64,525.03
+0.00%
$187.12 million $354
Jul 29, 7 PM $63,602.47
+0.00%
$184.45 million $492
Jul 29, 5 PM $63,805.68
+0.00%
$185.04 million $587
Jul 29, 4 PM $63,918.53
+0.00%
$185.36 million $561
Jul 29, 11 AM $64,530.47
+0.00%
$187.14 million $935
Jul 29, 8 AM $64,344.58
-0.15%
$186.6 million $773
Jul 29, 4 AM $63,670.84
+0.00%
$184.65 million $5,142
Jul 28, 8 PM $63,874.21
+0.00%
$185.24 million $9,379
Jul 28, 7 PM $63,738.83
+0.00%
$184.84 million $9,320
Jul 28, 6 PM $63,679.95
+0.00%
$184.67 million $9,543
Jul 28, 4 PM $63,767.63
+0.00%
$184.93 million $9,281
Jul 28, 1 PM $63,329.27
+0.00%
$183.65 million $9,138
Jul 28, 11 AM $63,408.45
+0.00%
$183.88 million $9,031
Jul 28, 10 AM $63,310.03
+0.00%
$183.6 million $8,888
Jul 28, 7 AM $63,486.24
+0.00%
$184.11 million $8,720
Jul 28, 6 AM $63,528.72
+0.03%
$184.23 million $8,641
Jul 28, 4 AM $63,351.62
+0.00%
$183.72 million $4,569
Jul 28, 3 AM $63,360.99
+0.00%
$183.75 million $319
Jul 27, 9 PM $64,889.27
+0.00%
$188.18 million $6,159
Jul 27, 7 PM $64,967.2
+0.00%
$188.4 million $6,157