Binance Wrapped BTC Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 77,009.11
-0.14%
$ 223.33 million $ 218,928
Apr 18, 6 AM $ 77,110.84
+0.05%
$ 223.62 million $ 182,831
Apr 18, 5 AM $ 77,067.99
+0.02%
$ 223.5 million $ 181,891
Apr 18, 4 AM $ 77,031.4
-0.18%
$ 223.39 million $ 181,841
Apr 18, 3 AM $ 77,194.1
-0.03%
$ 223.86 million $ 148,528
Apr 18, 2 AM $ 77,220.25
+0.06%
$ 223.94 million $ 147,978
Apr 18, 1 AM $ 77,205.49
+0.11%
$ 223.9 million $ 143,353
Apr 18, 12 AM $ 77,101.36
-0.01%
$ 223.59 million $ 142,921
Apr 17, 11 PM $ 77,095.83
-0.39%
$ 223.58 million $ 140,020
Apr 17, 10 PM $ 77,410.76
-0.01%
$ 224.49 million $ 137,010
Apr 17, 9 PM $ 77,392.75
+0.11%
$ 224.44 million $ 137,258
Apr 17, 8 PM $ 77,298.99
+0.00%
$ 224.17 million $ 130,512
Apr 17, 7 PM $ 77,299.45
+0.10%
$ 224.17 million $ 109,594
Apr 17, 6 PM $ 77,264.31
-0.32%
$ 224.07 million $ 53,647
Apr 17, 5 PM $ 77,476.33
-0.67%
$ 224.68 million $ 51,589
Apr 17, 4 PM $ 78,100.28
+0.52%
$ 226.49 million $ 41,532
Apr 17, 3 PM $ 77,680.55
-0.22%
$ 225.27 million $ 55,721
Apr 17, 2 PM $ 77,795.69
+0.94%
$ 225.61 million $ 55,778
Apr 17, 1 PM $ 76,572.23
+0.70%
$ 222.06 million $ 55,452
Apr 17, 12 PM $ 75,739.81
+0.30%
$ 219.65 million $ 55,230
Apr 17, 11 AM $ 75,692.76
+0.09%
$ 219.51 million $ 55,203
Apr 17, 10 AM $ 75,605.81
-0.29%
$ 219.26 million $ 55,175
Apr 17, 9 AM $ 75,766.05
+0.29%
$ 219.72 million $ 58,253
Apr 17, 8 AM $ 75,405.86
+0.57%
$ 218.68 million $ 58,906
Apr 17, 7 AM $ 74,965.02
+0.24%
$ 217.4 million $ 57,886
Apr 17, 6 AM $ 74,759.3
+0.11%
$ 216.8 million $ 57,860
Apr 17, 5 AM $ 74,678.82
-0.13%
$ 216.57 million $ 62,012
Apr 17, 4 AM $ 74,784.8
+0.12%
$ 216.88 million $ 63,240
Apr 17, 3 AM $ 74,700.17
+0.05%
$ 216.63 million $ 62,909
Apr 17, 2 AM $ 74,660.37
-0.03%
$ 216.52 million $ 62,442
Apr 17, 1 AM $ 74,773.1
-0.36%
$ 216.84 million $ 62,535
Apr 17, 12 AM $ 75,064.1
-0.03%
$ 217.69 million $ 62,694
Apr 16, 11 PM $ 75,079.04
+0.21%
$ 217.73 million $ 63,376
Apr 16, 10 PM $ 74,933.12
-0.12%
$ 217.31 million $ 61,281
Apr 16, 9 PM $ 75,012
-0.21%
$ 217.53 million $ 61,067
Apr 16, 8 PM $ 75,139.53
+0.13%
$ 217.9 million $ 38,415
Apr 16, 7 PM $ 74,965.27
+0.22%
$ 217.4 million $ 80,023
Apr 16, 6 PM $ 74,605.13
+0.43%
$ 216.35 million $ 80,760
Apr 16, 5 PM $ 74,205.1
-0.25%
$ 215.19 million $ 69,718
Apr 16, 4 PM $ 74,468.38
+0.09%
$ 215.96 million $ 75,274
Apr 16, 3 PM $ 74,337.29
+0.51%
$ 215.58 million $ 71,215
Apr 16, 2 PM $ 73,890.46
-0.36%
$ 214.28 million $ 71,512
Apr 16, 1 PM $ 74,694.21
+0.06%
$ 216.61 million $ 72,251
Apr 16, 12 PM $ 74,658.04
+0.22%
$ 216.51 million $ 72,221
Apr 16, 11 AM $ 74,485.33
+0.15%
$ 216.01 million $ 71,257
Apr 16, 10 AM $ 74,518.58
-0.21%
$ 216.1 million $ 67,919
Apr 16, 9 AM $ 74,758.99
+0.13%
$ 216.8 million $ 67,467
Apr 16, 8 AM $ 74,658.58
-0.09%
$ 216.51 million $ 64,983
Apr 16, 7 AM $ 74,874.31
-0.12%
$ 217.14 million $ 64,769
Apr 16, 6 AM $ 74,989.18
-0.05%
$ 217.47 million $ 65,779