Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $80,632.58
-0.26%
$233.83 million $70,975
May 12, 12 PM $80,802.61
+0.17%
$234.33 million $45,069
May 12, 11 AM $80,627.24
-0.05%
$233.82 million $45,056
May 12, 10 AM $80,718.14
-0.11%
$234.08 million $45,116
May 12, 9 AM $80,812.32
-0.08%
$234.36 million $47,040
May 12, 8 AM $80,894.81
-0.05%
$234.59 million $33,483
May 12, 7 AM $81,008.95
-0.06%
$234.93 million $33,508
May 12, 6 AM $81,135.96
-0.11%
$235.29 million $33,537
May 12, 5 AM $81,194.9
+0.04%
$235.47 million $33,417
May 12, 4 AM $81,157.11
+0.12%
$235.36 million $33,406
May 12, 3 AM $81,139.57
+0.04%
$235.3 million $37,326
May 12, 2 AM $81,072.15
-0.01%
$235.11 million $40,496
May 12, 1 AM $81,025.71
-0.59%
$234.97 million $36,505
May 12, 12 AM $81,563.11
-0.24%
$236.53 million $38,206
May 11, 11 PM $81,717.83
-0.15%
$236.98 million $16,862
May 11, 10 PM $81,839.25
+0.14%
$237.33 million $49,799
May 11, 9 PM $81,664.95
-0.22%
$236.83 million $51,843
May 11, 8 PM $81,880.03
-0.04%
$237.45 million $51,882
May 11, 7 PM $81,912.69
-0.05%
$237.55 million $51,833
May 11, 6 PM $81,811.95
+0.02%
$237.25 million $56,993
May 11, 5 PM $81,693.18
+0.25%
$236.91 million $56,923
May 11, 4 PM $81,566.53
+0.40%
$236.54 million $57,609
May 11, 3 PM $81,220.94
+0.59%
$235.54 million $57,622
May 11, 2 PM $80,699.42
-0.48%
$234.03 million $58,770
May 11, 1 PM $81,091.73
+0.01%
$235.17 million $49,321
May 11, 12 PM $81,169.97
+0.12%
$235.39 million $49,355
May 11, 11 AM $81,088.55
+0.07%
$235.16 million $48,963
May 11, 10 AM $81,028.26
+0.13%
$234.98 million $51,904
May 11, 9 AM $80,879.68
+0.12%
$234.55 million $35,255
May 11, 8 AM $80,782.64
+0.06%
$234.27 million $50,472
May 11, 7 AM $80,708.17
-0.09%
$234.05 million $50,473
May 11, 6 AM $80,925.99
+0.09%
$234.69 million $50,533
May 11, 5 AM $80,931.22
+0.16%
$234.7 million $50,514
May 11, 4 AM $80,791.64
-0.04%
$234.3 million $50,460
May 11, 3 AM $80,731.6
-0.60%
$234.12 million $50,493
May 11, 2 AM $81,173.81
-0.41%
$235.4 million $44,045
May 11, 1 AM $81,542.08
+0.13%
$236.47 million $44,176
May 11, 12 AM $81,727.28
-0.53%
$237.01 million $44,238
May 10, 11 PM $82,187.86
+0.36%
$238.34 million $43,571
May 10, 10 PM $81,823.12
+1.24%
$237.29 million $41,430
May 10, 9 PM $80,844.18
+0.12%
$234.45 million $44,839
May 10, 8 PM $81,126.98
-0.27%
$235.27 million $44,081
May 10, 7 PM $81,408.9
+0.13%
$236.09 million $66,575
May 10, 6 PM $81,302.43
-0.19%
$235.78 million $52,847
May 10, 5 PM $81,312.86
+0.03%
$235.81 million $45,825
May 10, 4 PM $81,266
-0.06%
$235.67 million $47,725
May 10, 3 PM $81,011.41
+0.13%
$234.93 million $46,353
May 10, 2 PM $80,919.11
-0.07%
$234.67 million $44,775
May 10, 1 PM $80,955.39
+0.04%
$234.77 million $44,812
May 10, 12 PM $80,903.71
+0.09%
$234.62 million $47,094