Binance Wrapped BTC Historical Data

BBTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 67,842.41
+0.62%
$ 196.74 million $ 20,568
Feb 20, 6 PM $ 67,401.97
+0.06%
$ 195.47 million $ 20,138
Feb 20, 5 PM $ 67,309.19
-0.23%
$ 195.2 million $ 20,133
Feb 20, 4 PM $ 67,463.52
+0.06%
$ 195.48 million $ 19,527
Feb 20, 3 PM $ 67,205.7
+0.44%
$ 194.9 million $ 18,301
Feb 20, 2 PM $ 66,916.9
+0.28%
$ 194.06 million $ 18,286
Feb 20, 1 PM $ 66,640.04
-0.65%
$ 193.25 million $ 3,133
Feb 20, 12 PM $ 67,061.18
+0.09%
$ 194.42 million $ 67
Feb 20, 11 AM $ 67,069.2
-0.63%
$ 194.5 million $ 67
Feb 20, 10 AM $ 67,564.47
-0.28%
$ 196.45 million $ 68
Feb 20, 9 AM $ 67,741.03
+0.37%
$ 196.36 million $ 68
Feb 20, 8 AM $ 67,477.67
-0.43%
$ 195.69 million $ 67
Feb 20, 7 AM $ 67,820.74
+0.15%
$ 196.68 million $ 36,638
Feb 20, 6 AM $ 67,705.16
-0.02%
$ 196.34 million $ 36,554
Feb 20, 5 AM $ 67,769.26
+0.92%
$ 196.53 million $ 36,610
Feb 20, 4 AM $ 67,200.56
-0.09%
$ 194.88 million $ 43,073
Feb 20, 3 AM $ 67,255.25
+0.09%
$ 195.04 million $ 43,069
Feb 20, 2 AM $ 67,197.65
+0.05%
$ 194.87 million $ 42,994
Feb 20, 1 AM $ 67,179.57
+0.06%
$ 194.82 million $ 52,084
Feb 20, 12 AM $ 67,206.2
+0.52%
$ 194.9 million $ 52,101
Feb 19, 11 PM $ 66,861.47
+0.25%
$ 193.9 million $ 51,873
Feb 19, 10 PM $ 66,658.29
-0.30%
$ 193.31 million $ 53,762
Feb 19, 9 PM $ 66,917.76
+0.06%
$ 194.06 million $ 64,462
Feb 19, 8 PM $ 66,879.65
+0.18%
$ 193.95 million $ 64,487
Feb 19, 7 PM $ 66,756.56
+0.16%
$ 193.59 million $ 65,043
Feb 19, 6 PM $ 66,652.62
+0.19%
$ 193.29 million $ 64,804
Feb 19, 5 PM $ 66,489.7
+0.23%
$ 192.82 million $ 65,950
Feb 19, 4 PM $ 66,337.33
+0.06%
$ 191.73 million $ 70,952
Feb 19, 3 PM $ 66,297.25
+0.33%
$ 192.26 million $ 70,680
Feb 19, 2 PM $ 66,081.6
-0.04%
$ 191.64 million $ 70,525
Feb 19, 1 PM $ 66,108.47
-0.70%
$ 191.86 million $ 69,211
Feb 19, 12 PM $ 66,576.46
-0.12%
$ 192.98 million $ 84,409
Feb 19, 11 AM $ 66,655.22
-0.28%
$ 193.71 million $ 87,840
Feb 19, 10 AM $ 66,841.24
-0.23%
$ 193.84 million $ 88,531
Feb 19, 9 AM $ 66,992.49
+0.18%
$ 194.28 million $ 88,771
Feb 19, 8 AM $ 66,871.68
-0.33%
$ 193.93 million $ 88,697
Feb 19, 7 AM $ 67,089.88
+0.08%
$ 194.56 million $ 88,921
Feb 19, 6 AM $ 67,038.5
+0.50%
$ 194.41 million $ 38,054
Feb 19, 5 AM $ 66,702.26
-0.23%
$ 193.44 million $ 37,951
Feb 19, 4 AM $ 66,855.01
+0.06%
$ 193.88 million $ 84,206
Feb 19, 3 AM $ 66,817.81
+0.14%
$ 193.77 million $ 87,487
Feb 19, 2 AM $ 66,723.55
+0.12%
$ 193.5 million $ 87,443
Feb 19, 1 AM $ 66,642.49
+0.33%
$ 193.23 million $ 87,370
Feb 19, 12 AM $ 66,422.59
+0.24%
$ 192.63 million $ 87,259
Feb 18, 11 PM $ 66,264.79
+0.01%
$ 192.06 million $ 87,216
Feb 18, 10 PM $ 66,258.45
-0.01%
$ 192.12 million $ 91,609
Feb 18, 9 PM $ 66,267.31
-0.16%
$ 192.31 million $ 82,246
Feb 18, 8 PM $ 66,367.19
+0.29%
$ 192.46 million $ 41,494
Feb 18, 7 PM $ 66,176.17
-0.83%
$ 191.91 million $ 42,240
Feb 18, 6 PM $ 66,825.27
-0.40%
$ 193.79 million $ 39,320