Binance Wrapped BTC Historical Data

BBTC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 87,133.79
-0.38%
$ 252.69 million $ 187
Nov 26, 7 AM $ 87,466.51
+0.05%
$ 253.65 million $ 178
Nov 26, 6 AM $ 87,415.55
-0.12%
$ 253.51 million $ 399,066
Nov 26, 5 AM $ 87,198.54
+0.00%
$ 252.88 million $ 399,066
Nov 26, 4 AM $ 87,198.46
-0.55%
$ 252.88 million $ 399,059
Nov 26, 3 AM $ 87,679.46
-0.27%
$ 254.27 million $ 392,647
Nov 26, 2 AM $ 87,918.15
-0.60%
$ 254.96 million $ 395,001
Nov 26, 1 AM $ 88,450.9
+0.60%
$ 256.51 million $ 391,512
Nov 26, 12 AM $ 87,918.3
+0.29%
$ 254.96 million $ 391,512
Nov 25, 11 PM $ 87,666.72
+0.10%
$ 254.23 million $ 391,512
Nov 25, 10 PM $ 87,024.85
-0.15%
$ 252.37 million $ 388,093
Nov 25, 9 PM $ 87,151.62
+1.00%
$ 252.74 million $ 439,555
Nov 25, 8 PM $ 86,289.12
+0.00%
$ 250.24 million $ 434,644
Nov 25, 7 PM $ 86,289.1
-1.53%
$ 250.24 million $ 434,705
Nov 25, 6 PM $ 87,632.66
+0.07%
$ 254.13 million $ 437,440
Nov 25, 5 PM $ 87,575.37
+0.64%
$ 253.97 million $ 430,911
Nov 25, 4 PM $ 87,017.48
+0.39%
$ 252.35 million $ 429,213
Nov 25, 3 PM $ 86,679.94
-0.38%
$ 251.37 million $ 272,046
Nov 25, 2 PM $ 87,008.24
+0.00%
$ 252.32 million $ 270,933
Nov 25, 1 PM $ 87,008.85
-1.40%
$ 252.33 million $ 270,937
Nov 25, 12 PM $ 87,342.23
-0.01%
$ 253.29 million $ 269,008
Nov 25, 11 AM $ 87,353.64
+0.20%
$ 253.33 million $ 268,284
Nov 25, 10 AM $ 87,177.86
+0.20%
$ 252.82 million $ 267,746
Nov 25, 9 AM $ 87,005.87
-0.29%
$ 252.32 million $ 266,290
Nov 25, 8 AM $ 87,270.01
-0.59%
$ 253.08 million $ 271,114
Nov 25, 7 AM $ 87,796.5
-0.28%
$ 254.61 million $ 271,115
Nov 25, 6 AM $ 88,045.79
-0.11%
$ 255.33 million $ 271,115
Nov 25, 5 AM $ 88,140.85
-0.01%
$ 255.61 million $ 271,104
Nov 25, 4 AM $ 88,150.1
+0.59%
$ 255.64 million $ 270,588
Nov 25, 3 AM $ 87,633.32
-0.20%
$ 254.14 million $ 226,078
Nov 25, 2 AM $ 87,811.45
-0.60%
$ 254.65 million $ 226,078
Nov 25, 1 AM $ 88,347.07
-0.36%
$ 256.21 million $ 228,225
Nov 25, 12 AM $ 88,669.21
-0.04%
$ 257.14 million $ 228,225
Nov 24, 11 PM $ 88,707.04
+0.00%
$ 257.25 million $ 405,897
Nov 24, 10 PM $ 88,707
-0.22%
$ 257.25 million $ 405,897
Nov 24, 9 PM $ 88,644.33
+0.00%
$ 257.07 million $ 384,824
Nov 24, 8 PM $ 88,644.93
+0.16%
$ 257.07 million $ 384,816
Nov 24, 7 PM $ 88,500.51
+0.18%
$ 256.65 million $ 357,356
Nov 24, 6 PM $ 88,337.82
+0.99%
$ 256.18 million $ 355,149
Nov 24, 5 PM $ 87,472.61
+0.33%
$ 253.67 million $ 347,435
Nov 24, 4 PM $ 87,184.36
+0.94%
$ 252.83 million $ 200,097
Nov 24, 3 PM $ 86,377.57
+0.57%
$ 250.49 million $ 128,884
Nov 24, 2 PM $ 86,109.55
-0.24%
$ 249.72 million $ 7,244
Nov 24, 1 PM $ 86,314.85
+0.16%
$ 250.31 million $ 7,280
Nov 24, 12 PM $ 86,175.57
+0.00%
$ 249.91 million $ 6,535
Nov 24, 11 AM $ 86,174.53
+0.25%
$ 249.91 million $ 6,535
Nov 24, 10 AM $ 85,952.01
-0.64%
$ 249.26 million $ 127
Nov 24, 9 AM $ 86,506.23
-0.42%
$ 250.87 million $ 125
Nov 24, 8 AM $ 86,871.45
-0.35%
$ 251.93 million $ 125
Nov 24, 7 AM $ 87,177.79
-0.13%
$ 252.82 million $ 203