Binance Wrapped BTC Historical Data

BBTC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $67,550.74
-0.25%
$195.9 million $57,887
Mar 31, 4 AM $67,716.57
-0.20%
$196.38 million $56,130
Mar 31, 3 AM $67,867.27
-0.20%
$196.82 million $53,820
Mar 31, 2 AM $68,004.51
+0.07%
$197.21 million $52,611
Mar 31, 1 AM $67,921.37
+1.38%
$196.97 million $50,721
Mar 31, 12 AM $66,694.92
+0.02%
$193.42 million $53,235
Mar 30, 11 PM $66,683.89
-0.14%
$193.38 million $53,205
Mar 30, 10 PM $66,778.15
-0.03%
$193.66 million $50,725
Mar 30, 9 PM $66,799.94
+0.27%
$193.72 million $50,731
Mar 30, 8 PM $66,617.18
+0.42%
$193.19 million $44,841
Mar 30, 7 PM $66,337.77
-0.54%
$192.38 million $42,784
Mar 30, 6 PM $66,708.78
-0.83%
$193.46 million $41,763
Mar 30, 5 PM $67,264.47
-0.22%
$195.07 million $41,776
Mar 30, 4 PM $67,415.82
-0.39%
$195.51 million $41,552
Mar 30, 3 PM $67,677.32
+0.77%
$196.26 million $40,795
Mar 30, 2 PM $67,156.61
-1.20%
$194.75 million $41,665
Mar 30, 1 PM $67,971.76
+0.11%
$197.12 million $40,102
Mar 30, 12 PM $67,896.78
+0.41%
$196.9 million $39,075
Mar 30, 11 AM $67,619.19
+0.32%
$196.1 million $38,786
Mar 30, 10 AM $67,396.28
-0.19%
$195.45 million $28,273
Mar 30, 9 AM $67,525.56
-0.44%
$195.82 million $28,281
Mar 30, 8 AM $67,824.26
+0.70%
$196.69 million $28,291
Mar 30, 7 AM $67,335.59
-0.17%
$195.27 million $26,731
Mar 30, 6 AM $67,451.48
-0.27%
$195.61 million $27,263
Mar 30, 5 AM $67,631.35
+0.17%
$196.13 million $25,458
Mar 30, 4 AM $67,512.7
+0.52%
$195.79 million $23,344
Mar 30, 3 AM $67,164.82
+0.36%
$194.78 million $22,597
Mar 30, 2 AM $66,917.61
+0.75%
$194.06 million $23,303
Mar 30, 1 AM $66,416.24
+0.03%
$192.61 million $24,842
Mar 30, 12 AM $66,396.59
+0.68%
$192.55 million $24,836
Mar 29, 11 PM $65,946.96
-0.49%
$191.25 million $25,673
Mar 29, 10 PM $66,321.23
-0.42%
$192.33 million $26,236
Mar 29, 9 PM $66,610.12
+0.02%
$193.17 million $30,673
Mar 29, 8 PM $66,603.04
+0.33%
$193.15 million $30,669
Mar 29, 7 PM $66,383.91
+0.01%
$192.51 million $34,905
Mar 29, 6 PM $66,372.06
+0.04%
$192.48 million $35,494
Mar 29, 5 PM $66,236.86
-0.40%
$192.09 million $39,200
Mar 29, 4 PM $66,472.88
+0.04%
$192.77 million $39,216
Mar 29, 3 PM $66,450.51
-0.14%
$192.71 million $38,526
Mar 29, 2 PM $66,539.63
-0.13%
$192.96 million $33,893
Mar 29, 1 PM $66,628.13
-0.22%
$193.22 million $33,824
Mar 29, 12 PM $66,780.17
-0.14%
$193.66 million $33,835
Mar 29, 11 AM $66,862.48
+0.33%
$193.9 million $34,858
Mar 29, 10 AM $66,634.31
-0.02%
$193.24 million $40,699
Mar 29, 9 AM $66,661.35
-0.11%
$193.32 million $41,235
Mar 29, 8 AM $66,677.07
+0.04%
$193.36 million $56,187
Mar 29, 7 AM $66,663.19
-0.10%
$193.32 million $56,166
Mar 29, 6 AM $66,734.97
+0.01%
$193.53 million $57,459
Mar 29, 5 AM $66,729.8
-0.03%
$193.52 million $56,759
Mar 29, 4 AM $66,766.24
-0.08%
$193.62 million $56,803