Binance Wrapped BTC Historical Data

BBTC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 87,177.79
-0.13%
$ 252.82 million $ 203
Nov 24, 6 AM $ 87,295.56
-0.98%
$ 253.16 million $ 865,447
Nov 24, 5 AM $ 88,169.04
+0.65%
$ 255.69 million $ 865,448
Nov 24, 4 AM $ 87,603.07
+0.00%
$ 254.05 million $ 865,470
Nov 24, 3 AM $ 87,603.5
-0.18%
$ 254.05 million $ 866,155
Nov 24, 2 AM $ 87,762.68
+2.57%
$ 254.51 million $ 866,499
Nov 24, 1 AM $ 85,557.4
-0.29%
$ 248.12 million $ 851,826
Nov 24, 12 AM $ 85,803.45
-1.16%
$ 248.83 million $ 1.33 million
Nov 23, 11 PM $ 86,811.22
-0.51%
$ 251.75 million $ 1.33 million
Nov 23, 10 PM $ 87,250.87
+0.18%
$ 253.03 million $ 1.33 million
Nov 23, 9 PM $ 87,095.94
-0.42%
$ 252.58 million $ 1.33 million
Nov 23, 8 PM $ 87,465.59
+0.08%
$ 253.65 million $ 1.33 million
Nov 23, 7 PM $ 87,392.32
+0.76%
$ 253.44 million $ 1.31 million
Nov 23, 6 PM $ 86,729.19
+0.90%
$ 251.51 million $ 1.3 million
Nov 23, 5 PM $ 85,955.71
-1.39%
$ 249.27 million $ 1.3 million
Nov 23, 4 PM $ 87,171.25
+0.37%
$ 252.8 million $ 1.3 million
Nov 23, 3 PM $ 86,781.4
+0.40%
$ 251.67 million $ 1.28 million
Nov 23, 2 PM $ 87,050.93
+0.27%
$ 252.45 million $ 1.06 million
Nov 23, 1 PM $ 86,548.35
+0.00%
$ 250.99 million $ 630,082
Nov 23, 12 PM $ 86,548.11
+0.75%
$ 250.99 million $ 630,083
Nov 23, 11 AM $ 85,906.43
-0.26%
$ 249.13 million $ 1.05 million
Nov 23, 10 AM $ 86,132.89
-0.24%
$ 249.79 million $ 424,940
Nov 23, 9 AM $ 86,342.91
+0.25%
$ 250.39 million $ 424,941
Nov 23, 8 AM $ 86,127.14
+0.69%
$ 249.77 million $ 1.04 million
Nov 23, 7 AM $ 85,978.6
+0.00%
$ 249.34 million $ 1.04 million
Nov 23, 6 AM $ 85,981.64
-1.67%
$ 249.35 million $ 1.04 million
Nov 23, 5 AM $ 87,442.68
-0.16%
$ 253.58 million $ 1.04 million
Nov 23, 4 AM $ 87,579.03
+1.92%
$ 253.98 million $ 1.04 million
Nov 23, 3 AM $ 85,928.98
-0.17%
$ 249.19 million $ 1.04 million
Nov 23, 2 AM $ 86,071.52
+0.45%
$ 249.61 million $ 1.03 million
Nov 23, 1 AM $ 85,689.28
+0.31%
$ 248.5 million $ 1.03 million
Nov 23, 12 AM $ 85,420.64
+0.98%
$ 247.72 million $ 990,100
Nov 22, 11 PM $ 84,588.83
+0.00%
$ 245.31 million $ 990,098
Nov 22, 10 PM $ 84,588.95
+0.17%
$ 245.31 million $ 990,185
Nov 22, 9 PM $ 84,444.63
+0.09%
$ 244.89 million $ 987,467
Nov 22, 8 PM $ 84,370.34
-0.18%
$ 244.67 million $ 963,761
Nov 22, 7 PM $ 84,520.3
+0.07%
$ 245.11 million $ 943,418
Nov 22, 6 PM $ 84,457.73
-0.06%
$ 244.93 million $ 936,041
Nov 22, 5 PM $ 84,509.94
+0.03%
$ 245.08 million $ 517,130
Nov 22, 4 PM $ 84,488.09
+0.27%
$ 245.02 million $ 519,518
Nov 22, 3 PM $ 84,418.24
+0.00%
$ 244.81 million $ 515,261
Nov 22, 2 PM $ 84,386.64
+0.66%
$ 244.72 million $ 515,249
Nov 22, 1 PM $ 84,186
+0.45%
$ 244.14 million $ 508,925
Nov 22, 12 PM $ 83,806.46
+0.14%
$ 243.04 million $ 508,494
Nov 22, 11 AM $ 83,690.76
-0.19%
$ 242.7 million $ 509,902
Nov 22, 10 AM $ 83,846.18
-0.15%
$ 243.15 million $ 513,453
Nov 22, 9 AM $ 83,968.32
-0.38%
$ 243.51 million $ 513,453
Nov 22, 8 AM $ 84,289.95
-0.26%
$ 244.44 million $ 513,780
Nov 22, 7 AM $ 84,513.6
+0.42%
$ 245.09 million $ 513,005
Nov 22, 6 AM $ 84,158.02
+0.15%
$ 244.06 million $ 510,008