Binance Wrapped BTC Historical Data

BBTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 66,176.17
-0.83%
$ 191.91 million $ 42,240
Feb 18, 6 PM $ 66,825.27
-0.40%
$ 193.79 million $ 39,320
Feb 18, 5 PM $ 67,094.78
-0.11%
$ 194.57 million $ 39,394
Feb 18, 4 PM $ 67,149.85
-1.08%
$ 194.73 million $ 41,046
Feb 18, 3 PM $ 67,284.55
+0.15%
$ 195.13 million $ 36,655
Feb 18, 2 PM $ 67,114.78
-0.35%
$ 194.63 million $ 35,932
Feb 18, 1 PM $ 67,448.79
-0.09%
$ 195.6 million $ 36,096
Feb 18, 12 PM $ 67,531.65
+0.11%
$ 195.84 million $ 34,517
Feb 18, 11 AM $ 67,460.42
-0.52%
$ 195.64 million $ 54,084
Feb 18, 10 AM $ 68,049.56
-0.21%
$ 197.34 million $ 50,983
Feb 18, 9 AM $ 68,178.84
+0.01%
$ 197.72 million $ 50,351
Feb 18, 8 AM $ 68,316.98
+0.27%
$ 198.12 million $ 49,854
Feb 18, 7 AM $ 67,810.68
-0.15%
$ 196.65 million $ 63,879
Feb 18, 6 AM $ 67,829.07
+0.27%
$ 196.7 million $ 63,896
Feb 18, 5 AM $ 67,685.3
+0.04%
$ 196.29 million $ 63,767
Feb 18, 4 AM $ 67,661.24
+0.20%
$ 196.22 million $ 63,646
Feb 18, 3 AM $ 67,471.18
+0.46%
$ 195.67 million $ 63,360
Feb 18, 2 AM $ 67,122.69
+0.12%
$ 194.66 million $ 122,971
Feb 18, 1 AM $ 66,979.11
-0.65%
$ 194.24 million $ 123,572
Feb 18, 12 AM $ 67,485.4
-0.07%
$ 195.71 million $ 123,246
Feb 17, 11 PM $ 67,505.32
-0.14%
$ 195.77 million $ 118,336
Feb 17, 10 PM $ 67,623.89
+0.08%
$ 196.11 million $ 117,813
Feb 17, 9 PM $ 67,562.79
-0.41%
$ 195.93 million $ 108,223
Feb 17, 8 PM $ 67,736.46
-0.28%
$ 196.44 million $ 100,764
Feb 17, 7 PM $ 67,886.28
+0.50%
$ 196.87 million $ 98,422
Feb 17, 6 PM $ 67,440.77
+0.64%
$ 195.58 million $ 97,917
Feb 17, 5 PM $ 67,176.63
-0.88%
$ 194.81 million $ 95,408
Feb 17, 4 PM $ 67,742.66
+1.00%
$ 196.45 million $ 103,182
Feb 17, 3 PM $ 66,741.18
-0.39%
$ 193.55 million $ 106,249
Feb 17, 2 PM $ 67,996.04
-0.11%
$ 197.19 million $ 108,482
Feb 17, 1 PM $ 68,078.6
+0.17%
$ 197.43 million $ 108,570
Feb 17, 12 PM $ 67,928.51
+0.24%
$ 196.99 million $ 104,897
Feb 17, 11 AM $ 67,763.9
-0.01%
$ 196.52 million $ 104,789
Feb 17, 10 AM $ 67,851.8
-0.31%
$ 196.77 million $ 51,227
Feb 17, 9 AM $ 68,012.18
-0.22%
$ 197.24 million $ 50,754
Feb 17, 8 AM $ 68,256.88
-0.12%
$ 197.94 million $ 53,247
Feb 17, 7 AM $ 68,215.3
-0.19%
$ 197.82 million $ 53,214
Feb 17, 6 AM $ 68,328.23
+0.28%
$ 198.15 million $ 52,611
Feb 17, 5 AM $ 68,003.31
-0.58%
$ 197.21 million $ 53,149
Feb 17, 4 AM $ 68,447.34
-0.27%
$ 198.5 million $ 53,489
Feb 17, 3 AM $ 68,619.6
-0.48%
$ 199 million $ 53,623
Feb 17, 2 AM $ 68,975.79
+0.15%
$ 200.03 million $ 53,902
Feb 17, 1 AM $ 68,889.9
+0.00%
$ 199.78 million $ 53,078
Feb 17, 12 AM $ 68,860.1
+0.14%
$ 199.69 million $ 53,055
Feb 16, 11 PM $ 68,662.57
+0.06%
$ 199.12 million $ 54,174
Feb 16, 10 PM $ 68,630.66
+0.21%
$ 199.03 million $ 54,148
Feb 16, 9 PM $ 68,459.29
+0.38%
$ 198.53 million $ 48,824
Feb 16, 8 PM $ 68,159.22
+0.23%
$ 197.66 million $ 46,789
Feb 16, 7 PM $ 67,969.05
+0.05%
$ 197.11 million $ 43,623
Feb 16, 6 PM $ 67,931.97
-0.03%
$ 197 million $ 42,042