Binance Wrapped BTC Historical Data

BBTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $66,825.47
+0.29%
$193.79 million $55,217
Mar 29, 2 AM $66,619.05
+0.28%
$193.2 million $55,014
Mar 29, 1 AM $66,454.51
+0.06%
$192.72 million $61,728
Mar 29, 12 AM $66,416.46
+0.01%
$192.61 million $63,812
Mar 28, 11 PM $66,425.75
-0.35%
$192.63 million $63,795
Mar 28, 10 PM $66,658.97
-0.22%
$193.31 million $70,555
Mar 28, 9 PM $66,805.6
-0.24%
$193.74 million $76,982
Mar 28, 8 PM $66,962.34
+0.17%
$194.19 million $72,458
Mar 28, 7 PM $66,854.26
-0.06%
$193.88 million $68,458
Mar 28, 6 PM $66,895.98
+0.14%
$194 million $68,465
Mar 28, 5 PM $66,791.32
-0.36%
$193.69 million $74,698
Mar 28, 4 PM $67,031.47
-0.03%
$194.39 million $76,840
Mar 28, 3 PM $67,052.09
+0.26%
$194.45 million $76,877
Mar 28, 2 PM $66,877.06
-0.05%
$193.94 million $87,192
Mar 28, 1 PM $66,912.52
+0.76%
$194.05 million $89,320
Mar 28, 12 PM $66,405.65
+0.23%
$192.58 million $113,965
Mar 28, 11 AM $66,248.95
+0.07%
$192.12 million $180,379
Mar 28, 10 AM $66,201.02
-0.15%
$191.98 million $180,301
Mar 28, 9 AM $66,302.51
-0.21%
$192.28 million $179,115
Mar 28, 8 AM $66,452.87
-0.04%
$192.71 million $177,374
Mar 28, 7 AM $66,469.7
+0.11%
$192.76 million $178,067
Mar 28, 6 AM $66,403.03
+0.13%
$192.57 million $183,871
Mar 28, 5 AM $66,313.63
+0.08%
$192.31 million $185,712
Mar 28, 4 AM $66,256.84
+0.11%
$192.14 million $184,999
Mar 28, 3 AM $66,181.79
+0.14%
$191.93 million $185,282
Mar 28, 2 AM $66,086.95
-0.09%
$191.65 million $186,063
Mar 28, 1 AM $66,145.25
-0.41%
$191.82 million $186,748
Mar 28, 12 AM $66,417.52
+0.25%
$192.61 million $184,380
Mar 27, 11 PM $66,204.81
+0.29%
$191.99 million $182,245
Mar 27, 10 PM $66,000.11
-0.12%
$191.4 million $184,667
Mar 27, 9 PM $66,075.82
+0.19%
$191.62 million $175,933
Mar 27, 8 PM $65,927.63
-0.10%
$191.19 million $175,840
Mar 27, 7 PM $65,923.94
+0.15%
$191.18 million $182,442
Mar 27, 6 PM $65,809.62
+0.09%
$190.85 million $181,022
Mar 27, 5 PM $65,801.08
-0.24%
$190.82 million $175,112
Mar 27, 4 PM $65,948.11
-0.54%
$191.25 million $175,785
Mar 27, 3 PM $66,207.3
+0.25%
$192 million $175,819
Mar 27, 2 PM $66,033.57
-0.52%
$191.5 million $174,841
Mar 27, 1 PM $66,447.74
-0.30%
$192.7 million $174,624
Mar 27, 12 PM $66,648.55
-0.12%
$193.28 million $176,151
Mar 27, 11 AM $66,730.38
-0.38%
$193.52 million $130,498
Mar 27, 10 AM $67,171.82
-0.95%
$194.8 million $97,995
Mar 27, 9 AM $67,810.2
-0.14%
$196.65 million $105,482
Mar 27, 8 AM $67,900.29
-1.05%
$196.91 million $106,693
Mar 27, 7 AM $68,646.07
-0.07%
$199.07 million $99,380
Mar 27, 6 AM $68,733.83
+0.09%
$199.33 million $180,476
Mar 27, 5 AM $68,671.52
+0.25%
$199.15 million $180,382
Mar 27, 4 AM $68,488.06
-0.54%
$198.62 million $185,176
Mar 27, 3 AM $68,872.03
-0.05%
$199.73 million $197,392
Mar 27, 2 AM $68,922
+0.12%
$199.87 million $197,486