Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $80,903.71
+0.09%
$234.62 million $47,094
May 10, 11 AM $80,795.36
+0.00%
$234.31 million $39,056
May 10, 10 AM $80,792.31
+0.02%
$234.3 million $39,042
May 10, 9 AM $80,771.14
-0.07%
$234.24 million $37,157
May 10, 8 AM $80,831.43
+0.10%
$234.41 million $37,901
May 10, 7 AM $80,760.32
+0.05%
$234.2 million $37,893
May 10, 6 AM $80,692.11
-0.06%
$234.01 million $39,152
May 10, 5 AM $80,775.36
-0.02%
$234.25 million $39,174
May 10, 4 AM $80,798.77
+0.00%
$234.32 million $39,178
May 10, 3 AM $80,763.14
+0.02%
$234.21 million $39,228
May 10, 2 AM $80,695.28
+0.08%
$234.02 million $39,171
May 10, 1 AM $80,589.14
-0.09%
$233.71 million $40,922
May 10, 12 AM $80,699.33
+0.03%
$234.03 million $40,986
May 9, 11 PM $80,671.85
-0.15%
$233.95 million $39,430
May 9, 10 PM $80,748.2
-0.04%
$234.17 million $41,810
May 9, 9 PM $80,812.97
+0.00%
$234.36 million $41,841
May 9, 8 PM $80,780.43
-0.12%
$234.26 million $41,783
May 9, 7 PM $80,842.25
-0.07%
$234.44 million $19,931
May 9, 6 PM $80,965.56
+0.23%
$234.8 million $19,915
May 9, 5 PM $80,841.22
+0.28%
$234.44 million $19,899
May 9, 4 PM $80,586.68
+0.12%
$233.7 million $19,943
May 9, 3 PM $80,454.31
+0.17%
$233.32 million $22,740
May 9, 2 PM $80,321.82
-0.03%
$232.93 million $21,170
May 9, 1 PM $80,371.27
-0.02%
$233.08 million $21,112
May 9, 12 PM $80,345.51
+0.01%
$233 million $21,104
May 9, 11 AM $80,319.97
+0.04%
$232.93 million $17,613
May 9, 10 AM $80,264.71
+0.00%
$232.77 million $17,498
May 9, 9 AM $80,285.67
-0.12%
$232.83 million $19,607
May 9, 8 AM $80,382.52
+0.19%
$233.11 million $19,626
May 9, 7 AM $80,251.54
+0.00%
$232.73 million $16,631
May 9, 6 AM $80,304.51
-0.13%
$232.88 million $16,643
May 9, 5 AM $80,442.52
+0.05%
$233.28 million $16,461
May 9, 4 AM $80,446.06
+0.12%
$233.29 million $16,483
May 9, 3 AM $80,363.62
-0.02%
$233.05 million $17,273
May 9, 2 AM $80,396.91
+0.04%
$233.15 million $17,254
May 9, 1 AM $80,319.31
+0.15%
$232.93 million $17,518
May 9, 12 AM $80,188.16
+0.03%
$232.55 million $19,586
May 8, 11 PM $80,136.03
-0.17%
$232.39 million $19,579
May 8, 10 PM $80,274.56
+0.10%
$232.8 million $19,452
May 8, 9 PM $80,198.06
+0.00%
$232.57 million $19,406
May 8, 8 PM $80,182.27
+0.11%
$232.53 million $21,229
May 8, 7 PM $80,062.65
-0.16%
$232.18 million $21,140
May 8, 6 PM $80,192.99
+0.06%
$232.56 million $18,979
May 8, 5 PM $80,104.92
+0.36%
$232.3 million $18,952
May 8, 4 PM $79,849.22
-0.20%
$231.56 million $18,848
May 8, 3 PM $80,007.07
-0.13%
$232.02 million $31,650
May 8, 2 PM $80,121.26
+0.61%
$232.35 million $29,408
May 8, 1 PM $79,796.62
-0.33%
$231.41 million $29,269
May 8, 12 PM $80,210.2
+0.04%
$232.61 million $29,427
May 8, 11 AM $80,185
+0.08%
$232.54 million $29,427